Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.642
+0.27%
$214.33 million $87,271
Jul 29, 10 PM $0.641
+0.79%
$213.88 million $87,304
Jul 29, 9 PM $0.634
+0.63%
$211.48 million $87,448
Jul 29, 8 PM $0.632
-0.64%
$210.78 million $87,154
Jul 29, 7 PM $0.637
-1.64%
$212.5 million $86,946
Jul 29, 6 PM $0.651
+0.45%
$217.2 million $86,496
Jul 29, 5 PM $0.646
+1.24%
$215.74 million $86,579
Jul 29, 4 PM $0.638
+0.51%
$213.02 million $86,771
Jul 29, 3 PM $0.635
-0.12%
$211.79 million $86,620
Jul 29, 2 PM $0.637
-0.71%
$212.45 million $86,794
Jul 29, 1 PM $0.642
+0.45%
$214.25 million $86,795
Jul 29, 12 PM $0.639
-0.28%
$213.41 million $86,829
Jul 29, 11 AM $0.643
+0.27%
$214.73 million $86,926
Jul 29, 10 AM $0.641
-0.81%
$214.08 million $86,528
Jul 29, 9 AM $0.647
+0.35%
$216.01 million $86,204
Jul 29, 8 AM $0.644
-0.56%
$215.09 million $86,135
Jul 29, 7 AM $0.648
-0.03%
$216.11 million $85,481
Jul 29, 6 AM $0.648
+0.51%
$216.3 million $85,157
Jul 29, 5 AM $0.645
-0.23%
$215.37 million $85,312
Jul 29, 4 AM $0.646
+1.13%
$215.71 million $84,524
Jul 29, 3 AM $0.64
-0.71%
$213.51 million $84,191
Jul 29, 2 AM $0.645
+0.18%
$215.34 million $80,367
Jul 29, 1 AM $0.647
-0.48%
$215.98 million $70,429
Jul 29, 12 AM $0.652
-0.42%
$217.58 million $70,426
Jul 28, 11 PM $0.654
+1.18%
$218.35 million $70,175
Jul 28, 10 PM $0.648
-0.52%
$216.11 million $70,174
Jul 28, 9 PM $0.652
+0.37%
$217.76 million $71,835
Jul 28, 8 PM $0.649
-0.33%
$216.65 million $72,132
Jul 28, 7 PM $0.651
+0.99%
$217.28 million $72,672
Jul 28, 6 PM $0.644
+0.34%
$214.97 million $73,206
Jul 28, 5 PM $0.64
-2.00%
$213.49 million $73,648
Jul 28, 4 PM $0.653
+0.82%
$217.95 million $73,654
Jul 28, 3 PM $0.647
+0.96%
$215.83 million $74,061
Jul 28, 2 PM $0.641
+1.31%
$213.88 million $74,276
Jul 28, 1 PM $0.633
-0.76%
$211.29 million $75,142
Jul 28, 12 PM $0.639
+1.03%
$213.22 million $75,271
Jul 28, 11 AM $0.635
+0.16%
$211.76 million $75,352
Jul 28, 10 AM $0.634
+0.19%
$211.56 million $75,743
Jul 28, 9 AM $0.631
-0.37%
$210.74 million $76,939
Jul 28, 8 AM $0.634
-0.20%
$211.71 million $77,321
Jul 28, 7 AM $0.635
-0.40%
$211.92 million $78,407
Jul 28, 6 AM $0.637
+0.57%
$212.75 million $79,709
Jul 28, 5 AM $0.636
+0.44%
$212.12 million $79,843
Jul 28, 4 AM $0.632
+0.04%
$211.08 million $80,486
Jul 28, 3 AM $0.632
+0.30%
$210.98 million $81,512
Jul 28, 2 AM $0.631
+0.01%
$210.68 million $81,901
Jul 28, 1 AM $0.631
+0.46%
$210.67 million $82,216
Jul 28, 12 AM $0.63
-1.05%
$210.16 million $83,214
Jul 27, 11 PM $0.635
-0.16%
$212.06 million $84,828
Jul 27, 10 PM $0.642
-2.03%
$214.38 million $85,449