Real AIOS Foundation Historical Data

AIOS Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.636
+0.08%
$ 212.12 million $ 74,096
May 6, 6 AM $ 0.635
+0.47%
$ 211.91 million $ 74,678
May 6, 5 AM $ 0.632
-0.30%
$ 211.06 million $ 74,185
May 6, 4 AM $ 0.634
-0.43%
$ 211.7 million $ 75,002
May 6, 3 AM $ 0.637
-0.06%
$ 212.49 million $ 75,068
May 6, 2 AM $ 0.637
-0.55%
$ 212.63 million $ 75,270
May 6, 1 AM $ 0.639
+0.27%
$ 213.33 million $ 75,020
May 6, 12 AM $ 0.638
+0.22%
$ 212.99 million $ 75,215
May 5, 11 PM $ 0.637
-0.12%
$ 212.44 million $ 75,158
May 5, 10 PM $ 0.639
-0.69%
$ 213.4 million $ 75,117
May 5, 9 PM $ 0.644
+0.10%
$ 215.03 million $ 74,252
May 5, 8 PM $ 0.644
+0.53%
$ 214.94 million $ 74,182
May 5, 7 PM $ 0.641
-0.24%
$ 213.81 million $ 73,944
May 5, 6 PM $ 0.642
+0.69%
$ 214.17 million $ 74,093
May 5, 5 PM $ 0.638
-0.02%
$ 212.84 million $ 74,023
May 5, 4 PM $ 0.639
-0.18%
$ 213.11 million $ 74,206
May 5, 3 PM $ 0.64
-0.42%
$ 213.49 million $ 74,112
May 5, 2 PM $ 0.641
-0.32%
$ 213.83 million $ 74,281
May 5, 1 PM $ 0.646
+0.15%
$ 215.72 million $ 74,591
May 5, 12 PM $ 0.645
+0.40%
$ 215.38 million $ 74,574
May 5, 11 AM $ 0.642
-0.01%
$ 214.24 million $ 74,499
May 5, 10 AM $ 0.643
+0.53%
$ 214.47 million $ 74,004
May 5, 9 AM $ 0.639
-0.44%
$ 213.3 million $ 74,399
May 5, 8 AM $ 0.642
-0.16%
$ 214.26 million $ 74,482
May 5, 7 AM $ 0.643
-0.06%
$ 214.69 million $ 74,127
May 5, 6 AM $ 0.644
-0.10%
$ 214.82 million $ 73,560
May 5, 5 AM $ 0.643
-0.10%
$ 214.63 million $ 74,296
May 5, 4 AM $ 0.644
+0.03%
$ 214.83 million $ 74,008
May 5, 3 AM $ 0.644
+1.02%
$ 214.84 million $ 74,153
May 5, 2 AM $ 0.637
-0.50%
$ 212.63 million $ 74,441
May 5, 1 AM $ 0.641
-0.03%
$ 213.8 million $ 74,850
May 5, 12 AM $ 0.641
+0.72%
$ 213.87 million $ 74,974
May 4, 11 PM $ 0.636
-0.23%
$ 212.31 million $ 74,852
May 4, 10 PM $ 0.638
-0.45%
$ 213.06 million $ 75,000
May 4, 9 PM $ 0.641
+0.48%
$ 213.85 million $ 75,070
May 4, 8 PM $ 0.638
-0.17%
$ 212.82 million $ 75,025
May 4, 7 PM $ 0.638
-0.12%
$ 212.89 million $ 75,378
May 4, 6 PM $ 0.639
-0.44%
$ 213.21 million $ 75,116
May 4, 5 PM $ 0.642
+0.85%
$ 214.41 million $ 75,459
May 4, 4 PM $ 0.638
+0.60%
$ 213.1 million $ 75,215
May 4, 3 PM $ 0.634
-0.05%
$ 211.65 million $ 75,455
May 4, 2 PM $ 0.637
+1.29%
$ 212.59 million $ 75,314
May 4, 1 PM $ 0.629
-0.05%
$ 209.77 million $ 74,848
May 4, 12 PM $ 0.629
+0.06%
$ 209.8 million $ 74,362
May 4, 11 AM $ 0.628
+0.23%
$ 209.5 million $ 74,035
May 4, 10 AM $ 0.628
-1.24%
$ 209.72 million $ 74,422
May 4, 9 AM $ 0.636
+0.15%
$ 212.19 million $ 73,521
May 4, 8 AM $ 0.633
-0.35%
$ 211.42 million $ 73,491
May 4, 7 AM $ 0.636
-0.54%
$ 212.16 million $ 73,768
May 4, 6 AM $ 0.64
+0.12%
$ 213.43 million $ 74,416