Real AIOS Foundation Historical Data

AIOS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.691
+0.32%
$ 690.51 million $ 82,390
Mar 2, 10 AM $ 0.688
-0.59%
$ 687.94 million $ 82,312
Mar 2, 9 AM $ 0.689
+0.29%
$ 689.15 million $ 82,276
Mar 2, 8 AM $ 0.686
-0.21%
$ 686.13 million $ 82,682
Mar 2, 7 AM $ 0.691
+0.02%
$ 691.36 million $ 82,076
Mar 2, 6 AM $ 0.694
-0.88%
$ 693.58 million $ 81,829
Mar 2, 5 AM $ 0.7
+0.37%
$ 699.73 million $ 81,887
Mar 2, 4 AM $ 0.697
-0.58%
$ 697.15 million $ 82,398
Mar 2, 3 AM $ 0.703
+1.17%
$ 703.32 million $ 82,828
Mar 2, 2 AM $ 0.697
-0.49%
$ 696.76 million $ 83,252
Mar 2, 1 AM $ 0.7
+0.02%
$ 700.19 million $ 83,625
Mar 2, 12 AM $ 0.7
+1.32%
$ 700.07 million $ 83,712
Mar 1, 11 PM $ 0.691
+0.40%
$ 691.33 million $ 83,635
Mar 1, 10 PM $ 0.689
-0.67%
$ 688.53 million $ 83,755
Mar 1, 9 PM $ 0.694
+0.95%
$ 693.58 million $ 83,789
Mar 1, 8 PM $ 0.687
-3.26%
$ 687.02 million $ 83,711
Mar 1, 7 PM $ 0.71
-0.82%
$ 709.69 million $ 83,287
Mar 1, 6 PM $ 0.716
+0.01%
$ 715.76 million $ 83,792
Mar 1, 5 PM $ 0.722
-0.53%
$ 721.87 million $ 83,393
Mar 1, 4 PM $ 0.725
-0.63%
$ 724.6 million $ 83,166
Mar 1, 3 PM $ 0.736
+0.75%
$ 735.69 million $ 83,165
Mar 1, 2 PM $ 0.73
+0.61%
$ 730.24 million $ 82,724
Mar 1, 1 PM $ 0.727
+0.74%
$ 727.22 million $ 82,487
Mar 1, 12 PM $ 0.721
-0.64%
$ 720.57 million $ 82,459
Mar 1, 11 AM $ 0.724
-0.01%
$ 724.42 million $ 82,167
Mar 1, 10 AM $ 0.725
+1.05%
$ 724.72 million $ 82,130
Mar 1, 9 AM $ 0.717
-0.35%
$ 717.23 million $ 82,016
Mar 1, 8 AM $ 0.72
-0.75%
$ 720.07 million $ 81,833
Mar 1, 7 AM $ 0.726
+0.89%
$ 725.52 million $ 82,095
Mar 1, 6 AM $ 0.721
-0.75%
$ 720.99 million $ 82,394
Mar 1, 5 AM $ 0.726
+0.45%
$ 726.45 million $ 82,863
Mar 1, 4 AM $ 0.723
-0.32%
$ 723.22 million $ 82,089
Mar 1, 3 AM $ 0.726
-0.76%
$ 725.55 million $ 81,961
Mar 1, 2 AM $ 0.733
+1.07%
$ 732.93 million $ 81,742
Mar 1, 1 AM $ 0.725
+0.83%
$ 725.19 million $ 81,528
Mar 1, 12 AM $ 0.716
-0.11%
$ 716.39 million $ 80,971
Feb 28, 11 PM $ 0.717
-0.23%
$ 717.16 million $ 81,013
Feb 28, 10 PM $ 0.719
+0.90%
$ 718.84 million $ 81,382
Feb 28, 9 PM $ 0.712
-0.76%
$ 712.46 million $ 81,418
Feb 28, 8 PM $ 0.718
+0.31%
$ 717.93 million $ 80,946
Feb 28, 7 PM $ 0.718
+0.83%
$ 718 million $ 80,853
Feb 28, 6 PM $ 0.714
+1.39%
$ 713.85 million $ 80,182
Feb 28, 5 PM $ 0.702
+0.14%
$ 702.47 million $ 80,251
Feb 28, 4 PM $ 0.702
+0.57%
$ 701.69 million $ 80,457
Feb 28, 3 PM $ 0.695
+0.45%
$ 694.94 million $ 80,456
Feb 28, 2 PM $ 0.692
-0.91%
$ 691.49 million $ 80,623
Feb 28, 1 PM $ 0.688
+0.08%
$ 687.59 million $ 80,293
Feb 28, 12 PM $ 0.685
-0.07%
$ 685.41 million $ 80,906
Feb 28, 11 AM $ 0.689
-0.39%
$ 688.53 million $ 81,062
Feb 28, 10 AM $ 0.686
+0.84%
$ 685.88 million $ 81,333