Real AIOS Foundation Historical Data

AIOS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.634
+0.08%
$ 211.73 million $ 73,609
Apr 30, 4 AM $ 0.634
-0.61%
$ 211.66 million $ 73,843
Apr 30, 3 AM $ 0.639
+0.47%
$ 213.19 million $ 73,745
Apr 30, 2 AM $ 0.635
-0.70%
$ 211.95 million $ 74,270
Apr 30, 1 AM $ 0.64
-0.23%
$ 213.5 million $ 73,889
Apr 30, 12 AM $ 0.64
+0.37%
$ 213.63 million $ 73,405
Apr 29, 11 PM $ 0.637
+0.05%
$ 212.74 million $ 72,774
Apr 29, 10 PM $ 0.636
-0.12%
$ 212.36 million $ 72,804
Apr 29, 9 PM $ 0.639
+0.45%
$ 213.17 million $ 72,758
Apr 29, 8 PM $ 0.635
+0.50%
$ 212.06 million $ 72,718
Apr 29, 7 PM $ 0.631
-0.32%
$ 210.54 million $ 72,385
Apr 29, 6 PM $ 0.632
+0.27%
$ 210.77 million $ 72,927
Apr 29, 5 PM $ 0.631
+0.13%
$ 210.59 million $ 72,058
Apr 29, 4 PM $ 0.63
-0.48%
$ 210.3 million $ 72,249
Apr 29, 3 PM $ 0.632
-0.75%
$ 210.87 million $ 72,143
Apr 29, 2 PM $ 0.637
+0.19%
$ 212.65 million $ 71,613
Apr 29, 1 PM $ 0.636
-0.49%
$ 212.27 million $ 71,442
Apr 29, 12 PM $ 0.639
-0.46%
$ 213.23 million $ 70,727
Apr 29, 11 AM $ 0.642
-0.42%
$ 214.25 million $ 70,074
Apr 29, 10 AM $ 0.646
-0.16%
$ 215.45 million $ 69,911
Apr 29, 9 AM $ 0.649
+1.15%
$ 216.56 million $ 70,122
Apr 29, 8 AM $ 0.641
-3.11%
$ 214.02 million $ 70,194
Apr 29, 7 AM $ 0.663
+0.08%
$ 221.35 million $ 70,164
Apr 29, 6 AM $ 0.663
-0.52%
$ 221.13 million $ 70,162
Apr 29, 5 AM $ 0.667
+0.08%
$ 222.58 million $ 70,007
Apr 29, 4 AM $ 0.667
+1.05%
$ 222.71 million $ 69,780
Apr 29, 3 AM $ 0.661
+0.81%
$ 220.44 million $ 69,920
Apr 29, 2 AM $ 0.655
-0.08%
$ 218.7 million $ 69,897
Apr 29, 1 AM $ 0.657
+0.50%
$ 219.15 million $ 70,076
Apr 29, 12 AM $ 0.653
-0.02%
$ 217.98 million $ 70,615
Apr 28, 11 PM $ 0.653
+0.24%
$ 217.95 million $ 70,713
Apr 28, 10 PM $ 0.652
+0.00%
$ 217.64 million $ 70,682
Apr 28, 9 PM $ 0.652
-0.49%
$ 217.51 million $ 70,629
Apr 28, 8 PM $ 0.656
-0.36%
$ 218.82 million $ 70,378
Apr 28, 7 PM $ 0.656
+0.32%
$ 218.78 million $ 70,426
Apr 28, 6 PM $ 0.652
-0.23%
$ 217.64 million $ 69,669
Apr 28, 5 PM $ 0.654
+0.40%
$ 218.21 million $ 69,700
Apr 28, 4 PM $ 0.649
+0.06%
$ 216.56 million $ 69,341
Apr 28, 3 PM $ 0.649
+0.21%
$ 216.44 million $ 69,693
Apr 28, 2 PM $ 0.643
-0.47%
$ 214.76 million $ 69,940
Apr 28, 1 PM $ 0.648
-0.12%
$ 216.15 million $ 69,947
Apr 28, 12 PM $ 0.649
-0.02%
$ 216.49 million $ 70,547
Apr 28, 11 AM $ 0.647
-0.90%
$ 216.04 million $ 70,819
Apr 28, 10 AM $ 0.654
+0.33%
$ 218.31 million $ 70,971
Apr 28, 9 AM $ 0.651
-0.63%
$ 217.17 million $ 70,824
Apr 28, 8 AM $ 0.654
-0.01%
$ 218.37 million $ 71,229
Apr 28, 7 AM $ 0.654
+0.73%
$ 218.23 million $ 71,430
Apr 28, 6 AM $ 0.649
-0.05%
$ 216.65 million $ 71,613
Apr 28, 5 AM $ 0.649
-0.07%
$ 216.74 million $ 71,744
Apr 28, 4 AM $ 0.65
+0.05%
$ 216.98 million $ 72,226