Real AIOS Foundation Historical Data

AIOS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.673
+0.74%
$ 672.91 million $ 78,736
Feb 24, 7 AM $ 0.667
+0.01%
$ 667.36 million $ 78,296
Feb 24, 6 AM $ 0.667
-0.10%
$ 667.13 million $ 78,042
Feb 24, 5 AM $ 0.668
+0.38%
$ 667.75 million $ 78,196
Feb 24, 4 AM $ 0.665
+0.63%
$ 664.85 million $ 77,984
Feb 24, 3 AM $ 0.661
-1.39%
$ 661.29 million $ 77,974
Feb 24, 2 AM $ 0.671
+0.47%
$ 670.62 million $ 77,695
Feb 24, 1 AM $ 0.667
-1.53%
$ 667.49 million $ 78,263
Feb 24, 12 AM $ 0.68
+1.06%
$ 679.67 million $ 78,463
Feb 23, 11 PM $ 0.672
-0.32%
$ 672.08 million $ 78,375
Feb 23, 10 PM $ 0.676
-0.07%
$ 676.34 million $ 78,560
Feb 23, 9 PM $ 0.677
+0.51%
$ 676.84 million $ 79,138
Feb 23, 8 PM $ 0.673
+0.14%
$ 673.4 million $ 79,179
Feb 23, 7 PM $ 0.671
-0.28%
$ 670.87 million $ 78,964
Feb 23, 6 PM $ 0.675
+0.42%
$ 674.65 million $ 79,071
Feb 23, 5 PM $ 0.668
-1.31%
$ 668.38 million $ 78,413
Feb 23, 4 PM $ 0.678
-0.95%
$ 677.99 million $ 78,172
Feb 23, 3 PM $ 0.684
-0.88%
$ 684.49 million $ 78,371
Feb 23, 2 PM $ 0.691
-1.35%
$ 690.54 million $ 78,365
Feb 23, 1 PM $ 0.701
+0.28%
$ 701.37 million $ 78,157
Feb 23, 12 PM $ 0.699
+0.00%
$ 698.76 million $ 78,188
Feb 23, 11 AM $ 0.698
-0.15%
$ 697.99 million $ 77,791
Feb 23, 10 AM $ 0.697
-0.41%
$ 697.22 million $ 77,523
Feb 23, 9 AM $ 0.699
+1.29%
$ 698.86 million $ 77,453
Feb 23, 8 AM $ 0.689
-0.18%
$ 689.02 million $ 77,266
Feb 23, 7 AM $ 0.69
+0.14%
$ 690.22 million $ 77,433
Feb 23, 6 AM $ 0.691
+0.98%
$ 690.88 million $ 77,563
Feb 23, 5 AM $ 0.684
+0.22%
$ 684.2 million $ 77,666
Feb 23, 4 AM $ 0.683
-0.22%
$ 682.69 million $ 77,690
Feb 23, 3 AM $ 0.685
-0.10%
$ 684.96 million $ 78,094
Feb 23, 2 AM $ 0.686
+0.11%
$ 685.63 million $ 78,407
Feb 23, 1 AM $ 0.685
-0.13%
$ 684.88 million $ 78,127
Feb 23, 12 AM $ 0.693
-1.65%
$ 692.49 million $ 77,418
Feb 22, 11 PM $ 0.704
-0.15%
$ 704.11 million $ 77,147
Feb 22, 10 PM $ 0.705
+0.41%
$ 705.18 million $ 77,010
Feb 22, 9 PM $ 0.702
+0.64%
$ 702.06 million $ 76,764
Feb 22, 8 PM $ 0.698
-0.51%
$ 697.57 million $ 76,997
Feb 22, 7 PM $ 0.701
+0.21%
$ 701.14 million $ 77,110
Feb 22, 6 PM $ 0.7
+0.00%
$ 699.69 million $ 77,120
Feb 22, 5 PM $ 0.698
-0.64%
$ 698.35 million $ 77,313
Feb 22, 4 PM $ 0.702
+0.00%
$ 702.2 million $ 77,357
Feb 22, 3 PM $ 0.705
+0.36%
$ 704.49 million $ 76,653
Feb 22, 2 PM $ 0.7
-0.29%
$ 700.25 million $ 76,379
Feb 22, 1 PM $ 0.701
-0.43%
$ 701.36 million $ 76,345
Feb 22, 12 PM $ 0.705
-0.65%
$ 704.6 million $ 76,328
Feb 22, 11 AM $ 0.709
-0.05%
$ 709.1 million $ 76,404
Feb 22, 10 AM $ 0.71
+0.17%
$ 709.54 million $ 76,933
Feb 22, 9 AM $ 0.708
+0.26%
$ 708.29 million $ 77,136
Feb 22, 8 AM $ 0.706
-0.21%
$ 705.98 million $ 77,241
Feb 22, 7 AM $ 0.709
+0.12%
$ 708.62 million $ 77,248