Real AIOS Foundation Historical Data

AIOS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.709
+0.12%
$ 708.62 million $ 77,248
Feb 22, 6 AM $ 0.707
-0.15%
$ 707.37 million $ 77,030
Feb 22, 5 AM $ 0.708
-0.24%
$ 707.6 million $ 76,980
Feb 22, 4 AM $ 0.709
+0.23%
$ 709.01 million $ 76,854
Feb 22, 3 AM $ 0.707
+0.21%
$ 707.38 million $ 76,637
Feb 22, 2 AM $ 0.706
-0.38%
$ 706.28 million $ 76,746
Feb 22, 1 AM $ 0.709
+0.14%
$ 708.73 million $ 76,766
Feb 22, 12 AM $ 0.707
-0.19%
$ 707.01 million $ 76,711
Feb 21, 11 PM $ 0.709
-0.18%
$ 708.5 million $ 76,893
Feb 21, 10 PM $ 0.71
-0.65%
$ 710.09 million $ 76,900
Feb 21, 9 PM $ 0.714
+0.33%
$ 713.8 million $ 77,235
Feb 21, 8 PM $ 0.713
-0.45%
$ 713.16 million $ 77,324
Feb 21, 7 PM $ 0.716
-0.40%
$ 716.24 million $ 77,499
Feb 21, 6 PM $ 0.719
+0.43%
$ 719.15 million $ 77,579
Feb 21, 5 PM $ 0.716
+0.53%
$ 716.36 million $ 77,842
Feb 21, 4 PM $ 0.714
-0.04%
$ 713.46 million $ 78,060
Feb 21, 3 PM $ 0.715
-0.19%
$ 714.97 million $ 78,733
Feb 21, 2 PM $ 0.717
+0.03%
$ 716.91 million $ 79,372
Feb 21, 1 PM $ 0.718
+0.25%
$ 717.33 million $ 79,512
Feb 21, 12 PM $ 0.716
+0.11%
$ 716.15 million $ 79,796
Feb 21, 11 AM $ 0.716
+0.25%
$ 715.99 million $ 79,598
Feb 21, 10 AM $ 0.714
+0.28%
$ 714.23 million $ 78,965
Feb 21, 9 AM $ 0.712
+0.44%
$ 712.24 million $ 78,509
Feb 21, 8 AM $ 0.709
+0.24%
$ 708.57 million $ 78,574
Feb 21, 7 AM $ 0.707
+0.28%
$ 706.9 million $ 78,258
Feb 21, 6 AM $ 0.705
+0.00%
$ 704.93 million $ 78,656
Feb 21, 5 AM $ 0.704
-0.03%
$ 704.44 million $ 78,944
Feb 21, 4 AM $ 0.704
+0.30%
$ 703.97 million $ 78,740
Feb 21, 3 AM $ 0.701
-0.34%
$ 701.32 million $ 78,538
Feb 21, 2 AM $ 0.705
+0.05%
$ 704.68 million $ 78,635
Feb 21, 1 AM $ 0.704
+0.22%
$ 704.36 million $ 78,313
Feb 21, 12 AM $ 0.703
-0.31%
$ 702.64 million $ 78,850
Feb 20, 11 PM $ 0.703
-0.38%
$ 702.91 million $ 79,073
Feb 20, 10 PM $ 0.706
-0.11%
$ 705.76 million $ 79,079
Feb 20, 9 PM $ 0.707
+0.56%
$ 706.86 million $ 78,784
Feb 20, 8 PM $ 0.703
+0.14%
$ 702.72 million $ 78,878
Feb 20, 7 PM $ 0.701
-1.15%
$ 701 million $ 78,883
Feb 20, 6 PM $ 0.709
+0.18%
$ 709.17 million $ 78,607
Feb 20, 5 PM $ 0.708
-0.32%
$ 707.89 million $ 78,447
Feb 20, 4 PM $ 0.708
+0.23%
$ 707.73 million $ 78,388
Feb 20, 3 PM $ 0.706
+0.98%
$ 706.13 million $ 78,032
Feb 20, 2 PM $ 0.699
-0.34%
$ 699.25 million $ 78,061
Feb 20, 1 PM $ 0.702
-0.78%
$ 699.86 million $ 78,472
Feb 20, 12 PM $ 0.707
+0.17%
$ 705.25 million $ 80,418
Feb 20, 11 AM $ 0.705
-0.39%
$ 705.36 million $ 80,476
Feb 20, 10 AM $ 0.708
-0.66%
$ 708.13 million $ 80,809
Feb 20, 9 AM $ 0.712
+0.31%
$ 711.93 million $ 80,813
Feb 20, 8 AM $ 0.709
-0.02%
$ 709.47 million $ 80,950
Feb 20, 7 AM $ 0.713
+0.60%
$ 713.2 million $ 80,833
Feb 20, 6 AM $ 0.709
+0.41%
$ 708.85 million $ 80,552