Real AIOS Foundation Historical Data

AIOS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.65
+0.05%
$ 216.98 million $ 72,226
Apr 28, 3 AM $ 0.649
-0.07%
$ 216.6 million $ 72,203
Apr 28, 2 AM $ 0.65
-0.37%
$ 216.94 million $ 71,851
Apr 28, 1 AM $ 0.652
-0.45%
$ 217.75 million $ 71,667
Apr 28, 12 AM $ 0.655
-0.03%
$ 218.75 million $ 71,581
Apr 27, 11 PM $ 0.653
-0.07%
$ 217.96 million $ 72,134
Apr 27, 10 PM $ 0.654
+0.15%
$ 218.19 million $ 72,508
Apr 27, 9 PM $ 0.653
-0.14%
$ 217.97 million $ 73,160
Apr 27, 8 PM $ 0.654
+0.16%
$ 218.33 million $ 73,120
Apr 27, 7 PM $ 0.653
+0.04%
$ 217.91 million $ 73,174
Apr 27, 6 PM $ 0.653
+0.28%
$ 217.82 million $ 73,791
Apr 27, 5 PM $ 0.652
+0.38%
$ 217.48 million $ 74,134
Apr 27, 4 PM $ 0.649
+0.47%
$ 216.66 million $ 74,400
Apr 27, 3 PM $ 0.648
-1.29%
$ 216.18 million $ 74,103
Apr 27, 2 PM $ 0.662
+0.83%
$ 220.82 million $ 74,127
Apr 27, 1 PM $ 0.656
-0.13%
$ 219.01 million $ 74,098
Apr 27, 12 PM $ 0.658
-0.37%
$ 219.48 million $ 73,835
Apr 27, 11 AM $ 0.66
-0.19%
$ 220.16 million $ 73,863
Apr 27, 10 AM $ 0.661
+0.07%
$ 220.77 million $ 73,886
Apr 27, 9 AM $ 0.661
+0.18%
$ 220.69 million $ 73,849
Apr 27, 8 AM $ 0.66
-0.08%
$ 220.24 million $ 73,524
Apr 27, 7 AM $ 0.661
+0.09%
$ 220.63 million $ 73,525
Apr 27, 6 AM $ 0.661
-0.08%
$ 220.62 million $ 73,543
Apr 27, 5 AM $ 0.661
-1.82%
$ 220.53 million $ 73,334
Apr 27, 4 AM $ 0.673
-0.94%
$ 224.77 million $ 73,085
Apr 27, 3 AM $ 0.68
+0.10%
$ 226.95 million $ 73,608
Apr 27, 2 AM $ 0.679
-0.16%
$ 226.59 million $ 73,544
Apr 27, 1 AM $ 0.68
-0.62%
$ 226.95 million $ 73,676
Apr 27, 12 AM $ 0.681
-0.39%
$ 227.44 million $ 73,907
Apr 26, 11 PM $ 0.685
+0.51%
$ 228.67 million $ 73,350
Apr 26, 10 PM $ 0.683
+0.66%
$ 227.97 million $ 73,083
Apr 26, 9 PM $ 0.677
-0.36%
$ 226.01 million $ 72,796
Apr 26, 8 PM $ 0.68
-0.09%
$ 226.96 million $ 72,919
Apr 26, 7 PM $ 0.679
+0.45%
$ 226.68 million $ 73,159
Apr 26, 6 PM $ 0.676
+0.50%
$ 225.6 million $ 72,965
Apr 26, 5 PM $ 0.673
+0.11%
$ 224.56 million $ 72,975
Apr 26, 4 PM $ 0.672
+0.00%
$ 224.41 million $ 72,933
Apr 26, 3 PM $ 0.672
-0.37%
$ 224.23 million $ 73,084
Apr 26, 2 PM $ 0.673
+0.69%
$ 224.68 million $ 73,155
Apr 26, 1 PM $ 0.669
+0.23%
$ 223.25 million $ 72,632
Apr 26, 12 PM $ 0.667
-0.56%
$ 222.66 million $ 72,779
Apr 26, 11 AM $ 0.671
-0.02%
$ 223.92 million $ 72,536
Apr 26, 10 AM $ 0.671
-0.05%
$ 223.83 million $ 72,529
Apr 26, 9 AM $ 0.671
-0.03%
$ 224.01 million $ 72,415
Apr 26, 8 AM $ 0.671
+0.07%
$ 224.1 million $ 72,683
Apr 26, 7 AM $ 0.671
+0.20%
$ 223.81 million $ 73,028
Apr 26, 6 AM $ 0.669
+0.08%
$ 223.2 million $ 73,038
Apr 26, 5 AM $ 0.668
+0.11%
$ 223.06 million $ 73,218
Apr 26, 4 AM $ 0.668
+0.44%
$ 222.94 million $ 72,969
Apr 26, 3 AM $ 0.665
-0.48%
$ 222.01 million $ 72,449