Real AIOS Foundation Historical Data

AIOS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.678
+0.30%
$ 678.5 million $ 76,673
Feb 18, 5 AM $ 0.676
-0.16%
$ 677.25 million $ 77,050
Feb 18, 4 AM $ 0.676
-0.33%
$ 675.58 million $ 77,431
Feb 18, 3 AM $ 0.678
+0.54%
$ 677.85 million $ 77,475
Feb 18, 2 AM $ 0.675
+0.40%
$ 674.53 million $ 77,911
Feb 18, 1 AM $ 0.672
-0.35%
$ 671.84 million $ 77,941
Feb 18, 12 AM $ 0.674
-0.41%
$ 674.12 million $ 78,280
Feb 17, 11 PM $ 0.677
-0.13%
$ 676.63 million $ 78,617
Feb 17, 10 PM $ 0.679
+0.02%
$ 679.43 million $ 79,192
Feb 17, 9 PM $ 0.678
+0.32%
$ 677.99 million $ 79,277
Feb 17, 8 PM $ 0.676
-0.40%
$ 675.84 million $ 79,009
Feb 17, 7 PM $ 0.679
+0.39%
$ 679.32 million $ 79,286
Feb 17, 6 PM $ 0.677
+1.94%
$ 677.33 million $ 79,115
Feb 17, 5 PM $ 0.664
-0.94%
$ 664.43 million $ 78,878
Feb 17, 4 PM $ 0.674
+0.20%
$ 673.67 million $ 78,033
Feb 17, 3 PM $ 0.67
+0.33%
$ 669.54 million $ 77,830
Feb 17, 2 PM $ 0.665
-2.05%
$ 665.34 million $ 77,487
Feb 17, 1 PM $ 0.682
+1.28%
$ 681.78 million $ 77,275
Feb 17, 12 PM $ 0.673
+0.32%
$ 673.16 million $ 77,043
Feb 17, 11 AM $ 0.67
+0.08%
$ 670.17 million $ 77,287
Feb 17, 10 AM $ 0.67
-0.81%
$ 669.98 million $ 77,703
Feb 17, 9 AM $ 0.676
+0.41%
$ 676.04 million $ 77,134
Feb 17, 8 AM $ 0.674
-0.61%
$ 674.23 million $ 77,376
Feb 17, 7 AM $ 0.678
+0.35%
$ 678.46 million $ 77,561
Feb 17, 6 AM $ 0.677
+0.53%
$ 676.03 million $ 77,453
Feb 17, 5 AM $ 0.673
-0.73%
$ 672.87 million $ 77,053
Feb 17, 4 AM $ 0.678
+0.67%
$ 678.06 million $ 76,873
Feb 17, 3 AM $ 0.673
-0.76%
$ 673.07 million $ 77,218
Feb 17, 2 AM $ 0.681
+0.04%
$ 680.69 million $ 77,291
Feb 17, 1 AM $ 0.68
+0.34%
$ 680.39 million $ 77,259
Feb 17, 12 AM $ 0.678
+0.00%
$ 678.08 million $ 77,040
Feb 16, 11 PM $ 0.678
+0.40%
$ 678.08 million $ 77,048
Feb 16, 10 PM $ 0.675
-0.81%
$ 675.41 million $ 76,767
Feb 16, 9 PM $ 0.681
-0.07%
$ 680.94 million $ 76,692
Feb 16, 8 PM $ 0.681
+1.05%
$ 681.4 million $ 76,907
Feb 16, 7 PM $ 0.676
+0.34%
$ 675.67 million $ 76,693
Feb 16, 6 PM $ 0.674
-0.68%
$ 673.88 million $ 77,142
Feb 16, 5 PM $ 0.679
-0.37%
$ 678.52 million $ 77,163
Feb 16, 4 PM $ 0.68
-0.41%
$ 680.02 million $ 77,959
Feb 16, 3 PM $ 0.683
-0.01%
$ 683.23 million $ 77,549
Feb 16, 2 PM $ 0.682
-0.18%
$ 681.62 million $ 77,695
Feb 16, 1 PM $ 0.681
-1.84%
$ 680.89 million $ 77,450
Feb 16, 12 PM $ 0.693
+0.63%
$ 693.26 million $ 77,617
Feb 16, 11 AM $ 0.69
+0.25%
$ 689.67 million $ 77,588
Feb 16, 10 AM $ 0.688
-0.84%
$ 688.34 million $ 77,402
Feb 16, 9 AM $ 0.694
+0.02%
$ 694.15 million $ 78,101
Feb 16, 8 AM $ 0.693
+0.37%
$ 693.35 million $ 77,684
Feb 16, 7 AM $ 0.691
+0.48%
$ 690.63 million $ 78,478
Feb 16, 6 AM $ 0.687
+0.55%
$ 686.72 million $ 78,781
Feb 16, 5 AM $ 0.683
-0.96%
$ 682.93 million $ 79,853