Real AIOS Foundation Historical Data

AIOS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.661
-0.42%
$ 220.65 million $ 73,241
Apr 24, 2 AM $ 0.662
-0.45%
$ 221.09 million $ 72,864
Apr 24, 1 AM $ 0.666
+0.32%
$ 222.32 million $ 72,856
Apr 24, 12 AM $ 0.666
+0.17%
$ 222.28 million $ 72,987
Apr 23, 11 PM $ 0.665
-0.07%
$ 221.99 million $ 73,642
Apr 23, 10 PM $ 0.666
+0.68%
$ 222.27 million $ 73,835
Apr 23, 9 PM $ 0.662
+0.28%
$ 220.85 million $ 73,919
Apr 23, 8 PM $ 0.66
+0.27%
$ 220.24 million $ 74,101
Apr 23, 7 PM $ 0.657
-0.03%
$ 219.23 million $ 74,154
Apr 23, 6 PM $ 0.656
+0.17%
$ 219.01 million $ 74,686
Apr 23, 5 PM $ 0.65
-1.53%
$ 216.98 million $ 75,045
Apr 23, 4 PM $ 0.663
+0.14%
$ 221.18 million $ 74,678
Apr 23, 3 PM $ 0.664
+0.06%
$ 221.59 million $ 74,805
Apr 23, 2 PM $ 0.662
+1.09%
$ 220.85 million $ 75,268
Apr 23, 1 PM $ 0.656
-0.44%
$ 219.09 million $ 75,663
Apr 23, 12 PM $ 0.659
-0.50%
$ 219.89 million $ 75,638
Apr 23, 11 AM $ 0.66
+0.97%
$ 220.41 million $ 75,291
Apr 23, 10 AM $ 0.654
-0.02%
$ 218.29 million $ 75,586
Apr 23, 9 AM $ 0.655
-0.65%
$ 218.49 million $ 75,136
Apr 23, 8 AM $ 0.658
-0.26%
$ 219.7 million $ 75,161
Apr 23, 7 AM $ 0.661
-0.57%
$ 220.49 million $ 75,296
Apr 23, 6 AM $ 0.664
-0.18%
$ 221.64 million $ 75,378
Apr 23, 5 AM $ 0.666
+0.20%
$ 222.32 million $ 75,298
Apr 23, 4 AM $ 0.664
+0.28%
$ 221.63 million $ 75,619
Apr 23, 3 AM $ 0.662
-0.89%
$ 221 million $ 76,031
Apr 23, 2 AM $ 0.669
-0.47%
$ 223.18 million $ 76,154
Apr 23, 1 AM $ 0.673
-0.28%
$ 224.49 million $ 76,439
Apr 23, 12 AM $ 0.674
-0.28%
$ 225.01 million $ 76,012
Apr 22, 11 PM $ 0.677
-0.46%
$ 225.87 million $ 75,727
Apr 22, 10 PM $ 0.68
-0.57%
$ 226.88 million $ 75,882
Apr 22, 9 PM $ 0.683
+0.87%
$ 227.87 million $ 76,497
Apr 22, 8 PM $ 0.678
-0.35%
$ 226.13 million $ 76,594
Apr 22, 7 PM $ 0.678
-0.63%
$ 226.44 million $ 77,017
Apr 22, 6 PM $ 0.684
-0.09%
$ 228.24 million $ 76,972
Apr 22, 5 PM $ 0.684
+0.95%
$ 228.27 million $ 76,716
Apr 22, 4 PM $ 0.679
-0.85%
$ 226.65 million $ 76,819
Apr 22, 3 PM $ 0.685
+0.40%
$ 228.47 million $ 76,681
Apr 22, 2 PM $ 0.682
-0.48%
$ 227.53 million $ 76,350
Apr 22, 1 PM $ 0.685
+0.44%
$ 228.47 million $ 76,055
Apr 22, 12 PM $ 0.681
+0.29%
$ 227.18 million $ 76,178
Apr 22, 11 AM $ 0.678
+0.25%
$ 226.24 million $ 76,420
Apr 22, 10 AM $ 0.676
+0.28%
$ 225.63 million $ 76,090
Apr 22, 9 AM $ 0.675
+0.10%
$ 225.35 million $ 76,069
Apr 22, 8 AM $ 0.672
-0.04%
$ 224.4 million $ 75,928
Apr 22, 7 AM $ 0.674
+0.07%
$ 224.91 million $ 76,245
Apr 22, 6 AM $ 0.673
-0.30%
$ 224.74 million $ 76,197
Apr 22, 5 AM $ 0.677
+1.03%
$ 226.06 million $ 76,099
Apr 22, 4 AM $ 0.67
+0.07%
$ 223.75 million $ 76,351
Apr 22, 3 AM $ 0.671
-0.37%
$ 223.83 million $ 76,518
Apr 22, 2 AM $ 0.672
+1.09%
$ 224.27 million $ 76,535