Real AIOS Foundation Historical Data

AIOS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.683
-0.96%
$ 682.93 million $ 79,853
Feb 16, 4 AM $ 0.689
+0.33%
$ 688.67 million $ 79,611
Feb 16, 3 AM $ 0.683
+0.01%
$ 681.57 million $ 79,591
Feb 16, 2 AM $ 0.683
-0.47%
$ 682.5 million $ 79,238
Feb 16, 1 AM $ 0.685
-0.18%
$ 685.23 million $ 79,631
Feb 16, 12 AM $ 0.686
+0.47%
$ 686.44 million $ 80,256
Feb 15, 11 PM $ 0.683
-0.69%
$ 683.48 million $ 80,086
Feb 15, 10 PM $ 0.689
+0.50%
$ 688.91 million $ 80,109
Feb 15, 9 PM $ 0.686
+0.64%
$ 685.59 million $ 80,319
Feb 15, 8 PM $ 0.681
+0.03%
$ 681.22 million $ 80,515
Feb 15, 7 PM $ 0.68
-0.59%
$ 680.06 million $ 80,882
Feb 15, 6 PM $ 0.683
-1.08%
$ 682.96 million $ 80,490
Feb 15, 5 PM $ 0.69
-0.43%
$ 690.41 million $ 80,701
Feb 15, 4 PM $ 0.694
-0.11%
$ 693.51 million $ 80,124
Feb 15, 3 PM $ 0.694
-0.40%
$ 694.29 million $ 80,592
Feb 15, 2 PM $ 0.696
+0.13%
$ 696.43 million $ 80,675
Feb 15, 1 PM $ 0.695
-1.17%
$ 694.78 million $ 80,718
Feb 15, 12 PM $ 0.7
-1.74%
$ 699.8 million $ 80,958
Feb 15, 11 AM $ 0.712
-0.06%
$ 711.62 million $ 80,912
Feb 15, 10 AM $ 0.713
-0.42%
$ 712.94 million $ 80,587
Feb 15, 9 AM $ 0.716
+0.20%
$ 716.37 million $ 80,464
Feb 15, 8 AM $ 0.714
-1.08%
$ 713.88 million $ 80,965
Feb 15, 7 AM $ 0.721
+0.29%
$ 721.08 million $ 80,306
Feb 15, 6 AM $ 0.719
-0.33%
$ 718.71 million $ 79,853
Feb 15, 5 AM $ 0.722
+0.83%
$ 721.96 million $ 79,220
Feb 15, 4 AM $ 0.719
+1.04%
$ 718.89 million $ 79,651
Feb 15, 3 AM $ 0.71
-0.60%
$ 710.08 million $ 79,342
Feb 15, 2 AM $ 0.714
+0.00%
$ 714.4 million $ 79,384
Feb 15, 1 AM $ 0.714
-0.66%
$ 714.43 million $ 79,243
Feb 15, 12 AM $ 0.718
-0.68%
$ 715.79 million $ 78,476
Feb 14, 11 PM $ 0.723
-0.05%
$ 722.66 million $ 80,867
Feb 14, 10 PM $ 0.724
+0.61%
$ 723.64 million $ 80,069
Feb 14, 9 PM $ 0.719
+0.04%
$ 719.27 million $ 79,793
Feb 14, 8 PM $ 0.719
+0.28%
$ 718.97 million $ 79,485
Feb 14, 7 PM $ 0.716
+0.49%
$ 716.29 million $ 79,245
Feb 14, 6 PM $ 0.713
+0.52%
$ 712.83 million $ 79,365
Feb 14, 5 PM $ 0.709
+0.27%
$ 709.13 million $ 79,080
Feb 14, 4 PM $ 0.706
-0.28%
$ 705.8 million $ 79,017
Feb 14, 3 PM $ 0.708
+0.19%
$ 707.79 million $ 79,146
Feb 14, 2 PM $ 0.707
+0.49%
$ 706.73 million $ 79,604
Feb 14, 1 PM $ 0.702
-0.39%
$ 701.74 million $ 82,305
Feb 14, 12 PM $ 0.705
-1.23%
$ 705.33 million $ 81,832
Feb 14, 11 AM $ 0.714
+1.35%
$ 714.11 million $ 81,315
Feb 14, 10 AM $ 0.705
-0.14%
$ 704.58 million $ 80,689
Feb 14, 9 AM $ 0.706
-0.44%
$ 705.85 million $ 79,950
Feb 14, 8 AM $ 0.709
+0.96%
$ 708.69 million $ 79,245
Feb 14, 7 AM $ 0.701
+0.40%
$ 701.36 million $ 78,835
Feb 14, 6 AM $ 0.698
+0.16%
$ 698.48 million $ 78,649
Feb 14, 5 AM $ 0.698
+1.05%
$ 697.7 million $ 78,143
Feb 14, 4 AM $ 0.691
+0.07%
$ 690.68 million $ 77,759