Real AIOS Foundation Historical Data

AIOS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.691
+0.07%
$ 690.68 million $ 77,759
Feb 14, 3 AM $ 0.689
+0.30%
$ 689.36 million $ 77,517
Feb 14, 2 AM $ 0.686
-0.25%
$ 686.19 million $ 77,275
Feb 14, 1 AM $ 0.689
-0.35%
$ 688.56 million $ 77,020
Feb 14, 12 AM $ 0.691
+3.94%
$ 691 million $ 77,164
Feb 13, 11 PM $ 0.665
-0.38%
$ 664.83 million $ 74,567
Feb 13, 10 PM $ 0.667
+0.27%
$ 667.38 million $ 74,713
Feb 13, 9 PM $ 0.665
+0.27%
$ 664.67 million $ 74,369
Feb 13, 8 PM $ 0.661
-0.84%
$ 660.85 million $ 74,152
Feb 13, 7 PM $ 0.666
-0.07%
$ 666.47 million $ 73,895
Feb 13, 6 PM $ 0.667
-0.15%
$ 666.93 million $ 73,738
Feb 13, 5 PM $ 0.669
+0.04%
$ 669.02 million $ 73,857
Feb 13, 4 PM $ 0.67
+1.59%
$ 669.69 million $ 73,715
Feb 13, 3 PM $ 0.663
+0.26%
$ 662.76 million $ 73,515
Feb 13, 2 PM $ 0.661
+6.47%
$ 661.01 million $ 73,358
Feb 13, 1 PM $ 0.622
+0.98%
$ 622 million $ 70,421
Feb 13, 12 PM $ 0.615
-0.01%
$ 614.8 million $ 70,299
Feb 13, 11 AM $ 0.615
-0.17%
$ 614.88 million $ 70,193
Feb 13, 10 AM $ 0.617
+0.19%
$ 616.65 million $ 70,304
Feb 13, 9 AM $ 0.616
+0.71%
$ 616.43 million $ 70,716
Feb 13, 8 AM $ 0.613
+0.88%
$ 613.4 million $ 70,929
Feb 13, 7 AM $ 0.608
-0.12%
$ 608.07 million $ 70,793
Feb 13, 6 AM $ 0.609
-0.03%
$ 608.6 million $ 70,733
Feb 13, 5 AM $ 0.611
-0.64%
$ 610.94 million $ 70,691
Feb 13, 4 AM $ 0.616
-0.46%
$ 616.38 million $ 70,705
Feb 13, 3 AM $ 0.619
+0.50%
$ 619.12 million $ 70,948
Feb 13, 2 AM $ 0.616
+0.05%
$ 615.55 million $ 70,755
Feb 13, 1 AM $ 0.615
+0.65%
$ 614.8 million $ 70,802
Feb 13, 12 AM $ 0.61
-1.11%
$ 609.81 million $ 70,817
Feb 12, 11 PM $ 0.617
+0.32%
$ 616.63 million $ 70,885
Feb 12, 10 PM $ 0.613
+1.20%
$ 613.11 million $ 70,710
Feb 12, 9 PM $ 0.607
+0.29%
$ 607.38 million $ 70,951
Feb 12, 8 PM $ 0.603
-0.74%
$ 603.53 million $ 71,373
Feb 12, 7 PM $ 0.609
+0.81%
$ 612.03 million $ 71,354
Feb 12, 6 PM $ 0.604
+0.63%
$ 607.13 million $ 71,330
Feb 12, 5 PM $ 0.6
-0.60%
$ 603.26 million $ 71,166
Feb 12, 4 PM $ 0.602
-1.63%
$ 603.55 million $ 71,508
Feb 12, 3 PM $ 0.612
-0.82%
$ 612.18 million $ 71,493
Feb 12, 2 PM $ 0.619
-0.08%
$ 618.51 million $ 70,971
Feb 12, 1 PM $ 0.62
+0.93%
$ 620.37 million $ 71,217
Feb 12, 12 PM $ 0.618
-0.36%
$ 617.97 million $ 71,012
Feb 12, 11 AM $ 0.62
-0.24%
$ 620.37 million $ 71,036
Feb 12, 10 AM $ 0.622
+0.54%
$ 621.86 million $ 71,442
Feb 12, 9 AM $ 0.615
+1.08%
$ 614.9 million $ 71,232
Feb 12, 8 AM $ 0.609
-0.79%
$ 609.34 million $ 70,997
Feb 12, 7 AM $ 0.614
-0.32%
$ 614.34 million $ 71,274
Feb 12, 6 AM $ 0.615
-0.16%
$ 615.21 million $ 70,817
Feb 12, 5 AM $ 0.616
+0.02%
$ 616.19 million $ 71,303
Feb 12, 4 AM $ 0.616
-0.03%
$ 616.36 million $ 71,223
Feb 12, 3 AM $ 0.616
+0.64%
$ 616.13 million $ 71,750