Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real AIOS Foundation Historical Data

AIOS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $0.59
+0.12%
$196.76 million $65,916
Jul 11, 12 PM $0.589
+0.02%
$196.71 million $65,723
Jul 11, 11 AM $0.589
+0.30%
$196.59 million $65,391
Jul 11, 10 AM $0.588
-0.01%
$196.14 million $65,694
Jul 11, 9 AM $0.589
-0.45%
$196.46 million $65,939
Jul 11, 8 AM $0.591
-0.02%
$197.28 million $66,223
Jul 11, 7 AM $0.591
+0.23%
$197.2 million $66,637
Jul 11, 6 AM $0.59
-0.01%
$196.86 million $66,797
Jul 11, 5 AM $0.59
+0.34%
$196.85 million $66,859
Jul 11, 4 AM $0.588
+0.00%
$196.35 million $66,824
Jul 11, 3 AM $0.589
+0.28%
$196.49 million $67,244
Jul 11, 2 AM $0.587
+0.33%
$195.95 million $67,492
Jul 11, 1 AM $0.586
-0.17%
$195.73 million $67,848
Jul 11, 12 AM $0.588
-0.22%
$196.07 million $67,823
Jul 10, 11 PM $0.589
-0.04%
$196.46 million $67,625
Jul 10, 10 PM $0.589
-0.13%
$196.45 million $67,966
Jul 10, 9 PM $0.59
+0.36%
$196.8 million $67,686
Jul 10, 8 PM $0.589
-0.17%
$196.57 million $67,824
Jul 10, 7 PM $0.591
+0.39%
$197.16 million $67,820
Jul 10, 6 PM $0.588
-0.52%
$196.2 million $68,050
Jul 10, 5 PM $0.59
-0.70%
$197.03 million $68,327
Jul 10, 4 PM $0.594
+0.44%
$198.3 million $68,140
Jul 10, 3 PM $0.592
+0.15%
$197.66 million $68,029
Jul 10, 2 PM $0.591
-0.67%
$197.14 million $68,427
Jul 10, 1 PM $0.595
-0.27%
$198.59 million $68,086
Jul 10, 12 PM $0.596
-0.22%
$198.89 million $68,241
Jul 10, 11 AM $0.597
+0.04%
$199.37 million $68,980
Jul 10, 10 AM $0.597
+0.02%
$199.38 million $68,829
Jul 10, 9 AM $0.597
+0.68%
$199.22 million $69,179
Jul 10, 8 AM $0.595
+0.96%
$198.58 million $69,087
Jul 10, 7 AM $0.589
+0.27%
$196.68 million $68,952
Jul 10, 6 AM $0.588
-0.39%
$196.29 million $68,929
Jul 10, 5 AM $0.591
+0.20%
$197.08 million $68,755
Jul 10, 4 AM $0.59
-0.01%
$196.96 million $68,886
Jul 10, 3 AM $0.59
+0.23%
$196.83 million $68,414
Jul 10, 2 AM $0.589
+0.60%
$196.72 million $68,517
Jul 10, 1 AM $0.587
+0.83%
$195.99 million $68,630
Jul 10, 12 AM $0.581
-0.45%
$193.89 million $68,980
Jul 9, 11 PM $0.585
-0.12%
$195.15 million $68,927
Jul 9, 10 PM $0.586
-0.04%
$195.55 million $68,588
Jul 9, 9 PM $0.586
+0.15%
$195.57 million $68,849
Jul 9, 8 PM $0.585
+0.25%
$195.1 million $68,850
Jul 9, 7 PM $0.583
-0.36%
$194.66 million $68,412
Jul 9, 6 PM $0.585
+0.43%
$195.21 million $67,986
Jul 9, 5 PM $0.582
+0.12%
$194.21 million $68,314
Jul 9, 4 PM $0.58
+0.06%
$193.58 million $68,362
Jul 9, 3 PM $0.578
+0.03%
$193.05 million $68,436
Jul 9, 2 PM $0.579
-0.10%
$193.33 million $68,628
Jul 9, 1 PM $0.579
+0.02%
$193.31 million $68,835
Jul 9, 12 PM $0.578
-0.53%
$193.01 million $68,854