Real AIOS Foundation Historical Data

AIOS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.616
+0.64%
$ 616.13 million $ 71,750
Feb 12, 2 AM $ 0.616
+0.27%
$ 615.54 million $ 71,933
Feb 12, 1 AM $ 0.614
+0.45%
$ 613.5 million $ 71,710
Feb 12, 12 AM $ 0.612
+0.94%
$ 611.71 million $ 71,773
Feb 11, 11 PM $ 0.606
-0.65%
$ 606.25 million $ 71,887
Feb 11, 10 PM $ 0.609
-1.19%
$ 609.29 million $ 71,819
Feb 11, 9 PM $ 0.618
+0.22%
$ 618.31 million $ 71,603
Feb 11, 8 PM $ 0.615
-0.54%
$ 615.24 million $ 71,383
Feb 11, 7 PM $ 0.619
+0.68%
$ 618.76 million $ 71,621
Feb 11, 6 PM $ 0.615
+0.84%
$ 615.41 million $ 71,802
Feb 11, 5 PM $ 0.613
+0.76%
$ 616.58 million $ 71,909
Feb 11, 4 PM $ 0.608
-1.32%
$ 607.9 million $ 71,971
Feb 11, 3 PM $ 0.615
+0.07%
$ 615.09 million $ 72,111
Feb 11, 2 PM $ 0.615
-1.15%
$ 614.66 million $ 72,308
Feb 11, 1 PM $ 0.618
-0.35%
$ 617.58 million $ 72,534
Feb 11, 12 PM $ 0.619
-0.24%
$ 619.27 million $ 72,391
Feb 11, 11 AM $ 0.621
+0.75%
$ 620.73 million $ 72,648
Feb 11, 10 AM $ 0.612
-0.42%
$ 612.25 million $ 72,409
Feb 11, 9 AM $ 0.615
-0.20%
$ 614.64 million $ 72,259
Feb 11, 8 AM $ 0.616
+0.01%
$ 615.87 million $ 72,739
Feb 11, 7 AM $ 0.617
-0.10%
$ 616.99 million $ 72,912
Feb 11, 6 AM $ 0.617
-1.69%
$ 616.88 million $ 73,232
Feb 11, 5 AM $ 0.627
+0.40%
$ 627.17 million $ 73,195
Feb 11, 4 AM $ 0.623
-2.35%
$ 623.36 million $ 73,222
Feb 11, 3 AM $ 0.638
-0.41%
$ 639.98 million $ 72,634
Feb 11, 2 AM $ 0.64
-0.03%
$ 640.37 million $ 72,674
Feb 11, 1 AM $ 0.64
-0.33%
$ 640.32 million $ 72,767
Feb 11, 12 AM $ 0.644
+0.38%
$ 643.73 million $ 72,959
Feb 10, 11 PM $ 0.641
+0.47%
$ 641.01 million $ 73,228
Feb 10, 10 PM $ 0.637
+0.37%
$ 637.41 million $ 73,321
Feb 10, 9 PM $ 0.635
-0.87%
$ 635.46 million $ 73,631
Feb 10, 8 PM $ 0.641
-0.70%
$ 641.06 million $ 73,907
Feb 10, 7 PM $ 0.646
-0.01%
$ 645.55 million $ 73,971
Feb 10, 6 PM $ 0.646
-0.53%
$ 645.59 million $ 73,943
Feb 10, 5 PM $ 0.65
+0.98%
$ 649.66 million $ 73,825
Feb 10, 4 PM $ 0.644
-0.60%
$ 644.03 million $ 74,014
Feb 10, 3 PM $ 0.646
+0.46%
$ 645.74 million $ 74,560
Feb 10, 2 PM $ 0.643
-0.20%
$ 643.14 million $ 74,845
Feb 10, 1 PM $ 0.643
+0.62%
$ 643.41 million $ 74,921
Feb 10, 12 PM $ 0.639
+0.63%
$ 638.54 million $ 75,437
Feb 10, 11 AM $ 0.635
-0.55%
$ 634.52 million $ 75,344
Feb 10, 10 AM $ 0.637
+0.23%
$ 636.98 million $ 75,865
Feb 10, 9 AM $ 0.634
-0.58%
$ 634.37 million $ 75,974
Feb 10, 8 AM $ 0.639
+0.31%
$ 638.6 million $ 76,018
Feb 10, 7 AM $ 0.638
-0.05%
$ 637.83 million $ 76,066
Feb 10, 6 AM $ 0.635
-1.93%
$ 635.46 million $ 75,971
Feb 10, 5 AM $ 0.645
-0.70%
$ 645.08 million $ 75,837
Feb 10, 4 AM $ 0.649
+0.44%
$ 648.93 million $ 76,078
Feb 10, 3 AM $ 0.645
-1.24%
$ 644.81 million $ 76,287
Feb 10, 2 AM $ 0.652
-0.67%
$ 652.39 million $ 76,466