Real AIOS Foundation Historical Data

AIOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000935
+2.34%
$ 935,066 $ 170,462
Oct 26, 2025 $ 0.000914
+18.24%
$ 913,666 $ 170,298
Oct 25, 2025 $ 0.000774
-3.62%
$ 773,650 $ 150,650
Oct 24, 2025 $ 0.000803
+0.51%
$ 802,720 $ 153,045
Oct 23, 2025 $ 0.000798
+5.49%
$ 798,665 $ 147,527
Oct 22, 2025 $ 0.000755
-1.61%
$ 756,176 $ 152,389
Oct 21, 2025 $ 0.00078
-0.80%
$ 767,551 $ 156,486
Oct 20, 2025 $ 0.000792
+2.16%
$ 786,009 $ 173,114
Oct 19, 2025 $ 0.000784
+1.50%
$ 775,318 $ 153,406
Oct 18, 2025 $ 0.00077
+5.68%
$ 772,280 $ 130,843
Oct 17, 2025 $ 0.000737
+1.26%
$ 730,754 $ 84,521
Oct 16, 2025 $ 0.000724
-4.41%
$ 728,898 $ 149,607
Oct 15, 2025 $ 0.000752
-3.98%
$ 758,561 $ 153,020
Oct 14, 2025 $ 0.000778
-5.75%
$ 783,048 $ 160,541
Oct 13, 2025 $ 0.000822
+5.44%
$ 821,818 $ 152,715
Oct 12, 2025 $ 0.000779
+12.92%
$ 779,426 $ 101,269
Oct 11, 2025 $ 0.000691
-7.65%
$ 691,183 $ 85,477
Oct 10, 2025 $ 0.000749
-16.68%
$ 749,369 $ 157,020
Oct 9, 2025 $ 0.000899
-7.62%
$ 899,343 $ 156,892
Oct 8, 2025 $ 0.000971
+3.96%
$ 970,643 $ 164,338
Oct 7, 2025 $ 0.000934
-2.72%
$ 933,674 $ 160,447
Oct 6, 2025 $ 0.00096
-7.11%
$ 959,779 $ 154,715
Oct 5, 2025 $ 0.00103
+8.77%
$ 1.03 million $ 166,217
Oct 4, 2025 $ 0.00095
-9.49%
$ 949,925 $ 158,238
Oct 3, 2025 $ 0.00105
-3.34%
$ 1.05 million $ 150,449
Oct 2, 2025 $ 0.00108
+6.29%
$ 1.08 million $ 157,246
Oct 1, 2025 $ 0.00101
+7.04%
$ 1.02 million $ 161,383
Sep 30, 2025 $ 0.000941
-3.51%
$ 943,628 $ 158,296
Sep 29, 2025 $ 0.000971
+1.49%
$ 971,147 $ 164,858
Sep 28, 2025 $ 0.000958
+2.38%
$ 957,867 $ 166,660
Sep 27, 2025 $ 0.000936
+1.20%
$ 935,639 $ 159,325
Sep 26, 2025 $ 0.000921
+7.44%
$ 926,396 $ 176,714
Sep 25, 2025 $ 0.000871
-16.07%
$ 856,898 $ 160,677
Sep 24, 2025 $ 0.00104
-2.53%
$ 1.04 million $ 164,947
Sep 23, 2025 $ 0.00108
-8.07%
$ 1.07 million $ 169,949
Sep 22, 2025 $ 0.00117
-11.63%
$ 1.17 million $ 160,759
Sep 21, 2025 $ 0.00133
-4.67%
$ 1.32 million $ 174,662
Sep 20, 2025 $ 0.0014
+12.87%
$ 1.39 million $ 184,283
Sep 19, 2025 $ 0.00124
-18.56%
$ 1.24 million $ 236,407
Sep 18, 2025 $ 0.00152
+4.03%
$ 1.52 million $ 181,703
Sep 17, 2025 $ 0.00149
+0.36%
$ 1.47 million $ 165,211
Sep 16, 2025 $ 0.00149
-3.81%
$ 1.48 million $ 167,207
Sep 15, 2025 $ 0.0015
-1.37%
$ 1.49 million $ 158,728
Sep 14, 2025 $ 0.00158
-1.04%
$ 1.52 million $ 164,173
Sep 13, 2025 $ 0.0016
-2.93%
$ 1.6 million $ 169,622
Sep 12, 2025 $ 0.00165
+6.88%
$ 1.65 million $ 174,344
Sep 11, 2025 $ 0.00154
-2.89%
$ 1.54 million $ 9,387
Sep 10, 2025 $ 0.00159
+3.22%
$ 1.59 million $ 21,319
Sep 9, 2025 $ 0.00154
-4.12%
$ 1.51 million $ 10,955
Sep 8, 2025 $ 0.0016
+8.78%
$ 1.6 million $ 8,219