Real AIOS Foundation Historical Data

AIOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.588
-0.14%
$ 196.14 million $ 69,287
Jun 27, 8 AM $ 0.589
-0.03%
$ 196.46 million $ 69,087
Jun 27, 7 AM $ 0.589
+0.30%
$ 196.58 million $ 69,316
Jun 27, 6 AM $ 0.588
+0.08%
$ 196.13 million $ 70,116
Jun 27, 5 AM $ 0.588
+0.00%
$ 196.08 million $ 70,304
Jun 27, 4 AM $ 0.588
-0.20%
$ 196.18 million $ 70,494
Jun 27, 3 AM $ 0.589
-0.33%
$ 196.47 million $ 70,534
Jun 27, 2 AM $ 0.591
+0.67%
$ 197.27 million $ 70,976
Jun 27, 1 AM $ 0.587
+0.01%
$ 196.01 million $ 71,677
Jun 27, 12 AM $ 0.588
+0.20%
$ 196.2 million $ 72,320
Jun 26, 11 PM $ 0.587
-0.05%
$ 195.85 million $ 72,152
Jun 26, 10 PM $ 0.587
+0.39%
$ 195.98 million $ 72,483
Jun 26, 9 PM $ 0.585
-0.04%
$ 195.08 million $ 72,396
Jun 26, 8 PM $ 0.586
-0.25%
$ 195.51 million $ 72,723
Jun 26, 7 PM $ 0.588
-0.11%
$ 196.28 million $ 73,081
Jun 26, 6 PM $ 0.588
-0.96%
$ 196.28 million $ 73,483
Jun 26, 5 PM $ 0.594
+0.13%
$ 198.12 million $ 73,573
Jun 26, 4 PM $ 0.594
-0.44%
$ 198.18 million $ 73,498
Jun 26, 3 PM $ 0.596
+0.30%
$ 199.06 million $ 74,019
Jun 26, 2 PM $ 0.597
+0.27%
$ 199.39 million $ 73,382
Jun 26, 1 PM $ 0.591
+1.01%
$ 197.37 million $ 73,501
Jun 26, 12 PM $ 0.587
-0.46%
$ 195.76 million $ 73,409
Jun 26, 11 AM $ 0.588
+0.13%
$ 196.33 million $ 72,969
Jun 26, 10 AM $ 0.586
-0.31%
$ 195.5 million $ 72,889
Jun 26, 9 AM $ 0.589
-0.58%
$ 196.68 million $ 73,369
Jun 26, 8 AM $ 0.592
-0.77%
$ 197.64 million $ 73,901
Jun 26, 7 AM $ 0.597
+0.73%
$ 199.15 million $ 73,999
Jun 26, 6 AM $ 0.592
+0.71%
$ 197.48 million $ 74,056
Jun 26, 5 AM $ 0.59
+0.52%
$ 197.01 million $ 74,061
Jun 26, 4 AM $ 0.588
-0.50%
$ 196.21 million $ 74,405
Jun 26, 3 AM $ 0.591
+0.83%
$ 197.13 million $ 74,585
Jun 26, 2 AM $ 0.586
-1.17%
$ 195.5 million $ 74,362
Jun 26, 1 AM $ 0.594
+0.12%
$ 198.3 million $ 73,817
Jun 26, 12 AM $ 0.595
-0.59%
$ 198.41 million $ 73,487
Jun 25, 11 PM $ 0.597
-0.47%
$ 199.31 million $ 73,627
Jun 25, 10 PM $ 0.6
-0.61%
$ 200.13 million $ 72,967
Jun 25, 9 PM $ 0.602
+1.20%
$ 200.86 million $ 73,297
Jun 25, 8 PM $ 0.595
-0.27%
$ 198.46 million $ 73,042
Jun 25, 7 PM $ 0.596
-0.66%
$ 199.06 million $ 73,525
Jun 25, 6 PM $ 0.6
-0.55%
$ 200.39 million $ 73,603
Jun 25, 5 PM $ 0.602
-0.52%
$ 201.03 million $ 73,561
Jun 25, 4 PM $ 0.605
-0.51%
$ 202.07 million $ 73,969
Jun 25, 3 PM $ 0.607
+0.30%
$ 202.68 million $ 73,839
Jun 25, 2 PM $ 0.605
+0.80%
$ 201.85 million $ 74,038
Jun 25, 1 PM $ 0.602
-2.28%
$ 200.97 million $ 73,557
Jun 25, 12 PM $ 0.615
-0.52%
$ 205.17 million $ 73,761
Jun 25, 11 AM $ 0.616
-0.45%
$ 205.63 million $ 73,798
Jun 25, 10 AM $ 0.619
-1.06%
$ 206.69 million $ 74,468
Jun 25, 9 AM $ 0.626
-0.30%
$ 208.82 million $ 74,584
Jun 25, 8 AM $ 0.628
-0.20%
$ 209.46 million $ 74,831