Real AIOS Foundation Historical Data

AIOS Page 4
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.59
+0.00%
$ 196.75 million $ 68,910
2:16 AM $ 0.59
+0.00%
$ 196.82 million $ 68,902
2:11 AM $ 0.589
+0.00%
$ 196.68 million $ 68,833
2:06 AM $ 0.59
+0.00%
$ 196.89 million $ 68,806
2:01 AM $ 0.592
+0.00%
$ 197.42 million $ 68,803
1:56 AM $ 0.592
+0.00%
$ 197.59 million $ 68,807
1:51 AM $ 0.591
+0.00%
$ 197.22 million $ 68,815
1:46 AM $ 0.591
+0.00%
$ 197.22 million $ 68,753
1:41 AM $ 0.591
+0.00%
$ 197.15 million $ 68,857
1:36 AM $ 0.588
+0.00%
$ 196.4 million $ 68,910
1:31 AM $ 0.589
+0.00%
$ 196.57 million $ 68,942
1:26 AM $ 0.588
+0.00%
$ 196.23 million $ 68,955
1:21 AM $ 0.59
+0.00%
$ 197.02 million $ 68,917
1:16 AM $ 0.589
+0.00%
$ 196.68 million $ 68,896
1:11 AM $ 0.588
+0.00%
$ 196.09 million $ 68,772
1:06 AM $ 0.586
+0.00%
$ 195.44 million $ 68,802
1:01 AM $ 0.586
+0.00%
$ 195.54 million $ 68,736
12:56 AM $ 0.587
+0.00%
$ 195.83 million $ 68,628
12:51 AM $ 0.587
+0.00%
$ 195.86 million $ 68,508
12:46 AM $ 0.588
+0.00%
$ 196.07 million $ 68,552
12:41 AM $ 0.586
+0.00%
$ 195.5 million $ 68,566
12:36 AM $ 0.587
+0.00%
$ 195.83 million $ 68,500
12:31 AM $ 0.588
+0.00%
$ 196.17 million $ 68,477
12:26 AM $ 0.589
+0.00%
$ 196.57 million $ 68,574
12:21 AM $ 0.588
+0.00%
$ 196.39 million $ 68,469
12:16 AM $ 0.587
+0.00%
$ 196.05 million $ 68,551
12:11 AM $ 0.588
+0.00%
$ 196.3 million $ 68,434
12:06 AM $ 0.588
+0.00%
$ 196.33 million $ 68,335
12:01 AM $ 0.588
+0.00%
$ 196.38 million $ 68,382
11:56 PM $ 0.588
+0.00%
$ 196.18 million $ 68,392
11:51 PM $ 0.587
+0.00%
$ 195.74 million $ 68,427
11:46 PM $ 0.587
+0.00%
$ 195.84 million $ 68,498
11:41 PM $ 0.589
+0.00%
$ 196.42 million $ 68,555
11:36 PM $ 0.589
+0.00%
$ 196.42 million $ 68,625
11:31 PM $ 0.588
+0.00%
$ 196.14 million $ 68,588
11:26 PM $ 0.587
+0.00%
$ 196.06 million $ 68,522
11:21 PM $ 0.586
+0.00%
$ 195.59 million $ 68,513
11:15 PM $ 0.587
+0.00%
$ 197.2 million $ 68,430
11:10 PM $ 0.586
+0.00%
$ 197.2 million $ 68,431
11:05 PM $ 0.588
+0.00%
$ 197.2 million $ 68,488
11:00 PM $ 0.59
+0.00%
$ 197.2 million $ 68,525
10:55 PM $ 0.588
+0.00%
$ 197.2 million $ 68,396
10:50 PM $ 0.589
+0.00%
$ 197.2 million $ 68,325
10:45 PM $ 0.589
+0.00%
$ 197.2 million $ 68,315
10:40 PM $ 0.589
+0.00%
$ 197.2 million $ 68,387
10:35 PM $ 0.589
+0.00%
$ 197.2 million $ 68,427
10:30 PM $ 0.59
+0.00%
$ 197.2 million $ 68,409
10:25 PM $ 0.591
+0.00%
$ 197.2 million $ 68,472
10:20 PM $ 0.59
+0.00%
$ 197.2 million $ 68,524
10:15 PM $ 0.59
+0.00%
$ 197.2 million $ 68,530