Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:14 AM $0.00288
+0.00%
$961,171 $5,398
4:09 AM $0.00286
+0.00%
$954,497 $5,397
4:04 AM $0.00285
+0.00%
$951,159 $5,391
3:59 AM $0.0029
+0.00%
$967,846 $5,387
3:54 AM $0.00289
+0.00%
$964,509 $5,382
3:49 AM $0.00291
+0.00%
$971,184 $5,383
3:44 AM $0.00292
+0.00%
$974,521 $5,383
3:39 AM $0.00295
+0.00%
$984,533 $5,382
3:33 AM $0.00295
+0.00%
$984,533 $5,381
3:28 AM $0.00292
+0.00%
$974,521 $5,376
3:23 AM $0.00292
+0.00%
$974,521 $5,369
3:18 AM $0.00297
+0.00%
$991,208 $5,370
3:13 AM $0.00298
+0.00%
$994,545 $5,364
3:08 AM $0.00302
+0.00%
$1.01 million $5,357
3:03 AM $0.00301
+0.00%
$1 million $5,356
2:58 AM $0.00295
+0.00%
$984,533 $5,415
2:53 AM $0.00299
+0.00%
$997,883 $5,411
2:48 AM $0.00299
+0.00%
$997,883 $5,412
2:43 AM $0.00301
+0.00%
$1 million $5,404
2:38 AM $0.003
+0.00%
$1 million $5,407
2:33 AM $0.00301
+0.00%
$1 million $5,408
2:28 AM $0.00302
+0.00%
$1.01 million $5,408
2:23 AM $0.00301
+0.00%
$1 million $5,408
2:18 AM $0.003
+0.00%
$1 million $5,404
2:13 AM $0.00299
+0.00%
$997,883 $5,406
2:08 AM $0.00301
+0.00%
$1 million $5,400
2:03 AM $0.00298
+0.00%
$994,545 $5,403
1:58 AM $0.003
+0.00%
$1 million $5,399
1:53 AM $0.00301
+0.00%
$1 million $5,394
1:48 AM $0.00302
+0.00%
$1.01 million $5,392
1:43 AM $0.00302
+0.00%
$1.01 million $5,385
1:38 AM $0.00299
+0.00%
$997,883 $5,379
1:33 AM $0.00296
+0.00%
$987,871 $5,384
1:28 AM $0.00296
+0.00%
$987,871 $5,392
1:23 AM $0.00295
+0.00%
$984,533 $5,394
1:18 AM $0.00296
+0.00%
$987,871 $5,393
1:13 AM $0.00295
+0.00%
$984,533 $5,391
1:08 AM $0.00291
+0.00%
$971,184 $5,382
1:03 AM $0.00289
+0.00%
$964,509 $5,376
12:58 AM $0.00292
+0.00%
$974,521 $5,376
12:53 AM $0.00291
+0.00%
$971,184 $5,366
12:48 AM $0.00295
+0.00%
$984,533 $5,365
12:43 AM $0.00297
+0.00%
$991,208 $5,371
12:38 AM $0.00299
+0.00%
$997,883 $5,363
12:33 AM $0.00302
+0.00%
$1.01 million $5,361
12:28 AM $0.00297
+0.00%
$991,208 $5,354
12:23 AM $0.00297
+0.00%
$991,208 $5,353
12:18 AM $0.00293
+0.00%
$977,858 $5,355
12:13 AM $0.00293
+0.00%
$977,858 $5,360
12:08 AM $0.00297
+0.00%
$991,208 $5,356