Real AIOS Foundation Historical Data

AIOS Page 4
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.638
+0.00%
$ 213.07 million $ 73,978
7:52 AM $ 0.639
+0.00%
$ 213.17 million $ 74,067
7:47 AM $ 0.639
+0.00%
$ 213.15 million $ 73,961
7:42 AM $ 0.638
+0.00%
$ 212.92 million $ 74,025
7:37 AM $ 0.636
+0.00%
$ 212.43 million $ 74,039
7:32 AM $ 0.637
+0.00%
$ 212.59 million $ 74,009
7:27 AM $ 0.637
+0.00%
$ 212.45 million $ 73,869
7:22 AM $ 0.636
+0.00%
$ 212.36 million $ 73,638
7:17 AM $ 0.637
+0.00%
$ 212.45 million $ 73,601
7:12 AM $ 0.634
+0.00%
$ 211.69 million $ 73,497
7:07 AM $ 0.635
+0.00%
$ 212 million $ 73,550
7:02 AM $ 0.635
+0.00%
$ 212 million $ 73,610
6:57 AM $ 0.635
+0.00%
$ 212.05 million $ 73,561
6:52 AM $ 0.635
+0.00%
$ 211.81 million $ 73,595
6:47 AM $ 0.634
+0.00%
$ 211.65 million $ 73,589
6:42 AM $ 0.635
+0.00%
$ 211.83 million $ 73,527
6:37 AM $ 0.635
+0.00%
$ 212.07 million $ 73,627
6:32 AM $ 0.635
+0.00%
$ 211.77 million $ 73,518
6:27 AM $ 0.634
+0.00%
$ 211.57 million $ 73,587
6:22 AM $ 0.633
+0.00%
$ 211.3 million $ 73,643
6:17 AM $ 0.633
+0.00%
$ 211.18 million $ 73,539
6:12 AM $ 0.634
+0.00%
$ 211.53 million $ 73,581
6:07 AM $ 0.632
+0.00%
$ 211.04 million $ 73,510
6:02 AM $ 0.634
+0.00%
$ 211.51 million $ 73,555
5:57 AM $ 0.634
+0.00%
$ 211.73 million $ 73,609
5:52 AM $ 0.634
+0.00%
$ 211.53 million $ 73,752
5:47 AM $ 0.634
+0.00%
$ 211.53 million $ 73,859
5:42 AM $ 0.635
+0.00%
$ 211.95 million $ 73,878
5:37 AM $ 0.634
+0.00%
$ 211.52 million $ 73,920
5:32 AM $ 0.632
+0.00%
$ 210.85 million $ 73,858
5:27 AM $ 0.633
+0.00%
$ 211.28 million $ 73,849
5:22 AM $ 0.634
+0.00%
$ 211.6 million $ 73,787
5:17 AM $ 0.634
+0.00%
$ 211.7 million $ 73,728
5:12 AM $ 0.635
+0.00%
$ 211.82 million $ 73,666
5:07 AM $ 0.634
+0.00%
$ 211.47 million $ 73,755
5:02 AM $ 0.634
+0.00%
$ 211.57 million $ 73,676
4:57 AM $ 0.634
+0.00%
$ 211.66 million $ 73,843
4:52 AM $ 0.634
+0.00%
$ 211.65 million $ 73,706
4:47 AM $ 0.633
+0.00%
$ 211.37 million $ 73,818
4:42 AM $ 0.634
+0.00%
$ 211.62 million $ 73,655
4:37 AM $ 0.635
+0.00%
$ 211.95 million $ 73,665
4:32 AM $ 0.636
+0.00%
$ 212.4 million $ 73,812
4:27 AM $ 0.635
+0.00%
$ 212.05 million $ 73,851
4:22 AM $ 0.637
+0.00%
$ 212.62 million $ 73,859
4:17 AM $ 0.637
+0.00%
$ 212.66 million $ 73,876
4:12 AM $ 0.637
+0.00%
$ 212.59 million $ 74,014
4:07 AM $ 0.637
+0.00%
$ 212.62 million $ 73,971
4:02 AM $ 0.638
+0.00%
$ 212.96 million $ 73,852
3:57 AM $ 0.639
+0.00%
$ 213.19 million $ 73,745
3:52 AM $ 0.639
+0.00%
$ 213.11 million $ 73,651