Real AIOS Foundation Historical Data

AIOS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.652
-0.67%
$ 652.39 million $ 76,466
Feb 10, 1 AM $ 0.657
+1.41%
$ 656.81 million $ 76,703
Feb 10, 12 AM $ 0.648
-0.08%
$ 647.76 million $ 76,409
Feb 9, 11 PM $ 0.649
-0.30%
$ 648.77 million $ 76,504
Feb 9, 10 PM $ 0.65
-0.47%
$ 649.73 million $ 77,295
Feb 9, 9 PM $ 0.655
+0.22%
$ 654.84 million $ 77,066
Feb 9, 8 PM $ 0.653
-0.55%
$ 653.42 million $ 76,994
Feb 9, 7 PM $ 0.659
+0.23%
$ 658.67 million $ 76,909
Feb 9, 6 PM $ 0.659
+0.17%
$ 658.65 million $ 76,789
Feb 9, 5 PM $ 0.658
+1.48%
$ 657.56 million $ 76,904
Feb 9, 4 PM $ 0.649
+0.55%
$ 649.01 million $ 78,464
Feb 9, 3 PM $ 0.645
-0.17%
$ 645.41 million $ 77,646
Feb 9, 2 PM $ 0.641
+0.83%
$ 639.68 million $ 77,002
Feb 9, 1 PM $ 0.639
-0.20%
$ 639.44 million $ 76,379
Feb 9, 12 PM $ 0.641
+0.51%
$ 641.37 million $ 76,370
Feb 9, 11 AM $ 0.634
+0.06%
$ 633.55 million $ 76,274
Feb 9, 10 AM $ 0.633
-0.86%
$ 633.2 million $ 76,321
Feb 9, 9 AM $ 0.638
-0.67%
$ 638.04 million $ 76,343
Feb 9, 8 AM $ 0.644
-0.61%
$ 643.58 million $ 76,140
Feb 9, 7 AM $ 0.648
-0.38%
$ 648.43 million $ 75,977
Feb 9, 6 AM $ 0.654
+0.20%
$ 653.87 million $ 76,065
Feb 9, 5 AM $ 0.653
+0.53%
$ 652.55 million $ 75,800
Feb 9, 4 AM $ 0.649
-0.32%
$ 649.04 million $ 75,340
Feb 9, 3 AM $ 0.649
+0.56%
$ 648.57 million $ 74,746
Feb 9, 2 AM $ 0.647
+0.54%
$ 646.94 million $ 74,605
Feb 9, 1 AM $ 0.643
-0.01%
$ 643.14 million $ 74,280
Feb 9, 12 AM $ 0.643
+0.01%
$ 643.18 million $ 74,067
Feb 8, 11 PM $ 0.645
-0.56%
$ 645.24 million $ 73,559
Feb 8, 10 PM $ 0.65
+1.17%
$ 649.84 million $ 72,893
Feb 8, 9 PM $ 0.643
-0.24%
$ 643.14 million $ 72,760
Feb 8, 8 PM $ 0.644
-1.07%
$ 644.13 million $ 72,064
Feb 8, 7 PM $ 0.651
+0.95%
$ 650.99 million $ 71,839
Feb 8, 6 PM $ 0.647
+0.21%
$ 647.02 million $ 71,454
Feb 8, 5 PM $ 0.645
+5.87%
$ 645.38 million $ 71,553
Feb 8, 4 PM $ 0.611
-0.50%
$ 611.24 million $ 69,178
Feb 8, 3 PM $ 0.615
-0.61%
$ 614.74 million $ 69,624
Feb 8, 2 PM $ 0.619
-0.30%
$ 618.54 million $ 76,447
Feb 8, 1 PM $ 0.62
+0.24%
$ 620.38 million $ 76,231
Feb 8, 12 PM $ 0.619
-0.29%
$ 619.29 million $ 75,662
Feb 8, 11 AM $ 0.621
+1.48%
$ 621.04 million $ 75,940
Feb 8, 10 AM $ 0.611
-0.37%
$ 611.32 million $ 79,977
Feb 8, 9 AM $ 0.614
-0.78%
$ 613.69 million $ 80,003
Feb 8, 8 AM $ 0.619
+1.65%
$ 618.51 million $ 79,610
Feb 8, 7 AM $ 0.608
+0.54%
$ 607.88 million $ 79,656
Feb 8, 6 AM $ 0.605
-0.30%
$ 604.63 million $ 79,865
Feb 8, 5 AM $ 0.606
+0.01%
$ 606.46 million $ 79,457
Feb 8, 4 AM $ 0.605
-0.19%
$ 605.44 million $ 79,355
Feb 8, 3 AM $ 0.608
+0.08%
$ 608.15 million $ 80,073
Feb 8, 2 AM $ 0.608
-0.34%
$ 607.69 million $ 79,935
Feb 8, 1 AM $ 0.609
+0.90%
$ 609.44 million $ 79,753