Real AIOS Foundation Historical Data

AIOS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.609
+0.90%
$ 609.44 million $ 79,753
Feb 8, 12 AM $ 0.605
-0.50%
$ 605.08 million $ 79,752
Feb 7, 11 PM $ 0.608
-0.06%
$ 608.14 million $ 79,616
Feb 7, 10 PM $ 0.609
-0.06%
$ 608.58 million $ 79,428
Feb 7, 9 PM $ 0.609
-0.95%
$ 608.96 million $ 79,732
Feb 7, 8 PM $ 0.615
+0.80%
$ 614.57 million $ 79,943
Feb 7, 7 PM $ 0.612
-0.38%
$ 611.84 million $ 81,652
Feb 7, 6 PM $ 0.616
+1.26%
$ 616.32 million $ 81,771
Feb 7, 5 PM $ 0.609
+0.49%
$ 609.3 million $ 83,378
Feb 7, 4 PM $ 0.608
+0.23%
$ 607.6 million $ 83,716
Feb 7, 3 PM $ 0.606
+4.32%
$ 606.2 million $ 83,385
Feb 7, 2 PM $ 0.578
-1.13%
$ 577.55 million $ 78,346
Feb 7, 1 PM $ 0.583
+0.48%
$ 582.83 million $ 78,567
Feb 7, 12 PM $ 0.579
+0.51%
$ 581.8 million $ 79,107
Feb 7, 11 AM $ 0.576
+5.33%
$ 576.32 million $ 81,687
Feb 7, 10 AM $ 0.547
+0.17%
$ 545.43 million $ 76,152
Feb 7, 9 AM $ 0.544
-0.99%
$ 544.09 million $ 75,590
Feb 7, 8 AM $ 0.549
-0.25%
$ 549.33 million $ 75,231
Feb 7, 7 AM $ 0.553
-1.28%
$ 553.32 million $ 74,685
Feb 7, 6 AM $ 0.562
-0.09%
$ 562.26 million $ 73,950
Feb 7, 5 AM $ 0.563
-0.63%
$ 563.23 million $ 73,854
Feb 7, 4 AM $ 0.565
-1.79%
$ 565.14 million $ 73,982
Feb 7, 3 AM $ 0.574
-0.26%
$ 573.75 million $ 72,788
Feb 7, 2 AM $ 0.572
+0.18%
$ 571.98 million $ 72,337
Feb 7, 1 AM $ 0.572
+1.06%
$ 571.8 million $ 72,115
Feb 7, 12 AM $ 0.568
+0.15%
$ 567.67 million $ 71,768
Feb 6, 11 PM $ 0.568
-0.43%
$ 568.12 million $ 72,612
Feb 6, 10 PM $ 0.572
+0.38%
$ 571.98 million $ 72,435
Feb 6, 9 PM $ 0.571
+0.26%
$ 571.06 million $ 71,905
Feb 6, 8 PM $ 0.574
+2.03%
$ 574.42 million $ 71,663
Feb 6, 7 PM $ 0.562
+0.47%
$ 562.1 million $ 69,952
Feb 6, 6 PM $ 0.56
+0.91%
$ 560.08 million $ 69,457
Feb 6, 5 PM $ 0.554
+0.80%
$ 554.47 million $ 67,412
Feb 6, 4 PM $ 0.554
+2.93%
$ 553.76 million $ 66,673
Feb 6, 3 PM $ 0.537
+4.68%
$ 537.34 million $ 66,446
Feb 6, 2 PM $ 0.513
+1.07%
$ 513.34 million $ 64,812
Feb 6, 1 PM $ 0.509
+0.33%
$ 508.96 million $ 64,797
Feb 6, 12 PM $ 0.463
+1.62%
$ 463.49 million $ 61,668
Feb 6, 11 AM $ 0.455
+0.08%
$ 455.22 million $ 61,081
Feb 6, 10 AM $ 0.455
+0.63%
$ 455.45 million $ 61,681
Feb 6, 9 AM $ 0.454
+2.22%
$ 453.84 million $ 62,029
Feb 6, 8 AM $ 0.443
+0.00%
$ 443.44 million $ 62,062
Feb 6, 7 AM $ 0.447
-0.70%
$ 446.61 million $ 62,236
Feb 6, 6 AM $ 0.45
-2.63%
$ 449.54 million $ 62,749
Feb 6, 5 AM $ 0.462
+2.17%
$ 461.53 million $ 63,111
Feb 6, 4 AM $ 0.45
+1.50%
$ 450.15 million $ 63,029
Feb 6, 3 AM $ 0.442
-0.90%
$ 441.74 million $ 63,694
Feb 6, 2 AM $ 0.448
-2.25%
$ 448.42 million $ 64,076
Feb 6, 1 AM $ 0.457
+2.77%
$ 456.69 million $ 64,439
Feb 6, 12 AM $ 0.444
+0.41%
$ 444.4 million $ 64,540