Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real AIOS Foundation Historical Data

AIOS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $0.6
-0.31%
$200.23 million $70,580
Jul 7, 9 AM $0.599
+0.35%
$200.03 million $70,514
Jul 7, 8 AM $0.598
-0.34%
$199.47 million $70,501
Jul 7, 7 AM $0.6
-0.46%
$200.2 million $70,471
Jul 7, 6 AM $0.602
+0.54%
$200.98 million $71,009
Jul 7, 5 AM $0.6
+0.52%
$200.13 million $71,293
Jul 7, 4 AM $0.596
-0.39%
$198.9 million $71,403
Jul 7, 3 AM $0.597
-0.51%
$199.22 million $71,350
Jul 7, 2 AM $0.6
-0.68%
$200.16 million $71,566
Jul 7, 1 AM $0.605
-0.24%
$201.88 million $71,832
Jul 7, 12 AM $0.609
+0.61%
$203.16 million $71,511
Jul 6, 11 PM $0.606
-0.39%
$202.1 million $71,329
Jul 6, 10 PM $0.608
-0.45%
$202.93 million $71,577
Jul 6, 9 PM $0.61
-0.17%
$203.72 million $71,666
Jul 6, 8 PM $0.613
+0.40%
$204.73 million $71,283
Jul 6, 7 PM $0.613
+0.00%
$204.55 million $71,430
Jul 6, 6 PM $0.614
+0.61%
$204.78 million $71,560
Jul 6, 5 PM $0.61
-0.22%
$203.59 million $71,294
Jul 6, 4 PM $0.611
-0.53%
$204.05 million $71,158
Jul 6, 3 PM $0.614
+1.31%
$204.81 million $70,218
Jul 6, 2 PM $0.606
+0.12%
$202.3 million $70,717
Jul 6, 1 PM $0.605
+1.26%
$202.07 million $70,522
Jul 6, 12 PM $0.601
-0.10%
$200.65 million $69,321
Jul 6, 11 AM $0.604
-0.10%
$201.46 million $69,185
Jul 6, 10 AM $0.605
+0.92%
$201.88 million $69,264
Jul 6, 9 AM $0.599
-0.08%
$199.93 million $68,982
Jul 6, 8 AM $0.6
-0.35%
$200.31 million $69,180
Jul 6, 7 AM $0.603
+0.22%
$201.23 million $69,421
Jul 6, 6 AM $0.602
-0.28%
$200.96 million $69,158
Jul 6, 5 AM $0.604
-0.28%
$201.53 million $68,536
Jul 6, 4 AM $0.606
+0.52%
$202.24 million $68,429
Jul 6, 3 AM $0.602
-0.66%
$201.03 million $69,030
Jul 6, 2 AM $0.605
-0.15%
$201.89 million $68,345
Jul 6, 1 AM $0.606
-0.59%
$202.17 million $68,428
Jul 6, 12 AM $0.609
+0.87%
$203.26 million $68,386
Jul 5, 11 PM $0.604
-0.23%
$201.69 million $68,457
Jul 5, 10 PM $0.605
+0.23%
$202.07 million $68,752
Jul 5, 9 PM $0.604
+0.13%
$201.68 million $68,491
Jul 5, 8 PM $0.604
-0.30%
$201.56 million $68,582
Jul 5, 7 PM $0.606
+0.26%
$202.12 million $68,901
Jul 5, 6 PM $0.605
+0.33%
$202 million $68,758
Jul 5, 5 PM $0.603
+0.26%
$201.37 million $69,051
Jul 5, 4 PM $0.601
-0.09%
$200.7 million $69,369
Jul 5, 3 PM $0.602
-0.16%
$200.83 million $69,750
Jul 5, 2 PM $0.601
+0.10%
$200.73 million $69,503
Jul 5, 1 PM $0.601
+0.23%
$200.5 million $69,291
Jul 5, 12 PM $0.599
+0.37%
$200.04 million $69,624
Jul 5, 11 AM $0.597
+0.13%
$199.29 million $69,333
Jul 5, 10 AM $0.596
-0.16%
$198.97 million $69,449
Jul 5, 9 AM $0.596
-0.27%
$198.96 million $69,551