Real AIOS Foundation Historical Data

AIOS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.444
+0.41%
$ 444.4 million $ 64,540
Feb 5, 11 PM $ 0.444
-2.29%
$ 444.28 million $ 63,431
Feb 5, 10 PM $ 0.456
+1.36%
$ 455.88 million $ 63,501
Feb 5, 9 PM $ 0.449
-1.90%
$ 449.26 million $ 63,548
Feb 5, 8 PM $ 0.452
-3.17%
$ 452.48 million $ 63,819
Feb 5, 7 PM $ 0.465
-0.03%
$ 465.44 million $ 64,006
Feb 5, 6 PM $ 0.46
-1.38%
$ 460.37 million $ 64,507
Feb 5, 5 PM $ 0.469
-0.67%
$ 469.39 million $ 64,792
Feb 5, 4 PM $ 0.475
+0.74%
$ 475.28 million $ 65,343
Feb 5, 3 PM $ 0.474
-1.75%
$ 473.53 million $ 65,542
Feb 5, 2 PM $ 0.488
+0.51%
$ 487.82 million $ 65,533
Feb 5, 1 PM $ 0.485
-0.62%
$ 484.75 million $ 66,010
Feb 5, 12 PM $ 0.49
-1.17%
$ 490.14 million $ 66,171
Feb 5, 11 AM $ 0.494
-0.53%
$ 494.3 million $ 66,329
Feb 5, 10 AM $ 0.497
-1.62%
$ 496.93 million $ 66,318
Feb 5, 9 AM $ 0.506
-0.17%
$ 505.68 million $ 65,813
Feb 5, 8 AM $ 0.507
+0.97%
$ 506.61 million $ 66,081
Feb 5, 7 AM $ 0.505
-0.42%
$ 505.1 million $ 66,226
Feb 5, 6 AM $ 0.501
-0.33%
$ 501.13 million $ 66,140
Feb 5, 5 AM $ 0.503
+2.31%
$ 499.64 million $ 65,569
Feb 5, 4 AM $ 0.496
-0.43%
$ 496.04 million $ 65,238
Feb 5, 3 AM $ 0.498
-0.83%
$ 498.18 million $ 65,003
Feb 5, 2 AM $ 0.502
-0.89%
$ 502.35 million $ 64,763
Feb 5, 1 AM $ 0.505
+0.52%
$ 504.74 million $ 64,581
Feb 5, 12 AM $ 0.502
+0.07%
$ 502.15 million $ 64,606
Feb 4, 11 PM $ 0.505
+0.20%
$ 504.67 million $ 64,877
Feb 4, 10 PM $ 0.504
+0.89%
$ 503.65 million $ 65,108
Feb 4, 9 PM $ 0.498
-3.00%
$ 497.72 million $ 64,769
Feb 4, 8 PM $ 0.51
+0.09%
$ 510.28 million $ 64,603
Feb 4, 7 PM $ 0.504
+0.06%
$ 504.17 million $ 64,635
Feb 4, 6 PM $ 0.504
+0.49%
$ 503.62 million $ 65,334
Feb 4, 5 PM $ 0.502
-0.08%
$ 502.02 million $ 65,057
Feb 4, 4 PM $ 0.502
-1.35%
$ 502.42 million $ 65,055
Feb 4, 3 PM $ 0.51
-0.81%
$ 509.86 million $ 65,056
Feb 4, 2 PM $ 0.52
-0.30%
$ 519.54 million $ 64,898
Feb 4, 1 PM $ 0.527
-0.84%
$ 527.47 million $ 64,950
Feb 4, 12 PM $ 0.532
-0.66%
$ 532.07 million $ 64,986
Feb 4, 11 AM $ 0.536
+0.04%
$ 535.61 million $ 65,561
Feb 4, 10 AM $ 0.537
-0.06%
$ 537.29 million $ 67,822
Feb 4, 9 AM $ 0.538
-1.01%
$ 537.63 million $ 68,434
Feb 4, 8 AM $ 0.543
-0.77%
$ 543.1 million $ 68,777
Feb 4, 7 AM $ 0.548
+0.13%
$ 547.69 million $ 68,630
Feb 4, 6 AM $ 0.546
+0.85%
$ 546.13 million $ 68,710
Feb 4, 5 AM $ 0.542
-0.49%
$ 541.86 million $ 69,282
Feb 4, 4 AM $ 0.544
-0.54%
$ 544.18 million $ 69,723
Feb 4, 3 AM $ 0.548
+1.13%
$ 547.63 million $ 69,904
Feb 4, 2 AM $ 0.539
-1.04%
$ 538.86 million $ 70,556
Feb 4, 1 AM $ 0.544
+1.46%
$ 543.9 million $ 71,594
Feb 4, 12 AM $ 0.538
+1.41%
$ 538.45 million $ 71,810
Feb 3, 11 PM $ 0.531
+0.01%
$ 531.24 million $ 72,220