Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 AM $0.596
-0.27%
$198.96 million $69,551
Jul 5, 8 AM $0.598
-0.06%
$199.54 million $69,668
Jul 5, 7 AM $0.598
+0.29%
$199.42 million $69,744
Jul 5, 6 AM $0.595
-0.16%
$198.73 million $70,093
Jul 5, 5 AM $0.596
-0.29%
$198.82 million $70,713
Jul 5, 4 AM $0.598
+0.35%
$199.6 million $70,587
Jul 5, 3 AM $0.596
+0.17%
$198.9 million $70,106
Jul 5, 2 AM $0.594
-0.37%
$198.3 million $70,127
Jul 5, 1 AM $0.596
-0.31%
$199.04 million $69,602
Jul 5, 12 AM $0.599
-0.42%
$199.79 million $69,192
Jul 4, 11 PM $0.601
+0.04%
$200.65 million $68,896
Jul 4, 10 PM $0.601
-0.32%
$200.53 million $68,656
Jul 4, 9 PM $0.603
+0.07%
$201.32 million $68,902
Jul 4, 8 PM $0.603
-0.33%
$201.27 million $69,583
Jul 4, 7 PM $0.606
-0.14%
$202.14 million $69,675
Jul 4, 6 PM $0.608
-0.41%
$202.81 million $69,537
Jul 4, 5 PM $0.613
+1.10%
$204.65 million $69,424
Jul 4, 4 PM $0.607
-0.32%
$202.42 million $69,061
Jul 4, 3 PM $0.609
-0.05%
$203.14 million $69,282
Jul 4, 2 PM $0.609
-0.05%
$203.18 million $69,375
Jul 4, 1 PM $0.607
-0.08%
$202.65 million $69,776
Jul 4, 12 PM $0.607
+0.36%
$202.74 million $69,733
Jul 4, 11 AM $0.605
-0.25%
$201.88 million $70,010
Jul 4, 10 AM $0.606
+0.24%
$202.38 million $70,200
Jul 4, 9 AM $0.605
-0.29%
$201.81 million $70,461
Jul 4, 8 AM $0.607
+0.62%
$202.56 million $70,242
Jul 4, 7 AM $0.603
+0.41%
$201.41 million $70,096
Jul 4, 6 AM $0.601
-0.18%
$200.55 million $69,945
Jul 4, 5 AM $0.604
-0.25%
$201.46 million $69,701
Jul 4, 4 AM $0.606
+0.55%
$202.22 million $69,948
Jul 4, 3 AM $0.603
+0.35%
$201.22 million $69,978
Jul 4, 2 AM $0.6
-0.19%
$200.24 million $70,257
Jul 4, 1 AM $0.6
-0.36%
$200.36 million $70,761
Jul 4, 12 AM $0.603
-0.03%
$201.38 million $71,174
Jul 3, 11 PM $0.604
-0.16%
$201.51 million $71,338
Jul 3, 10 PM $0.605
-0.39%
$201.88 million $71,189
Jul 3, 9 PM $0.607
-0.44%
$202.64 million $70,801
Jul 3, 8 PM $0.61
+0.96%
$203.48 million $69,874
Jul 3, 7 PM $0.604
+0.21%
$201.72 million $69,511
Jul 3, 6 PM $0.603
+0.05%
$201.2 million $69,733
Jul 3, 5 PM $0.602
+0.33%
$201.05 million $69,627
Jul 3, 4 PM $0.601
+0.43%
$200.43 million $69,710
Jul 3, 3 PM $0.598
-0.53%
$199.57 million $69,412
Jul 3, 2 PM $0.6
-0.59%
$200.15 million $69,787
Jul 3, 1 PM $0.603
+0.80%
$201.19 million $70,116
Jul 3, 12 PM $0.597
-0.35%
$199.35 million $70,335
Jul 3, 11 AM $0.6
+0.11%
$200.08 million $70,436
Jul 3, 10 AM $0.6
+1.58%
$200.26 million $70,158
Jul 3, 9 AM $0.59
+0.16%
$196.96 million $69,658
Jul 3, 8 AM $0.589
+0.23%
$196.71 million $69,776