Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.589
+0.23%
$196.71 million $69,776
Jul 3, 7 AM $0.589
-0.05%
$196.66 million $69,612
Jul 3, 6 AM $0.589
+0.01%
$196.49 million $69,555
Jul 3, 5 AM $0.588
+0.76%
$196.2 million $69,558
Jul 3, 4 AM $0.583
-0.23%
$194.65 million $69,512
Jul 3, 3 AM $0.584
-0.60%
$195.06 million $69,460
Jul 3, 2 AM $0.587
-0.72%
$196 million $69,198
Jul 3, 1 AM $0.592
+1.05%
$197.59 million $68,807
Jul 3, 12 AM $0.587
-0.28%
$195.83 million $68,628
Jul 2, 11 PM $0.588
-0.34%
$196.18 million $68,392
Jul 2, 10 PM $0.588
-0.36%
$196.4 million $68,396
Jul 2, 9 PM $0.591
-0.03%
$197.1 million $68,621
Jul 2, 8 PM $0.591
+0.05%
$197.22 million $69,206
Jul 2, 7 PM $0.59
-0.24%
$196.94 million $69,160
Jul 2, 6 PM $0.593
+0.95%
$197.87 million $69,235
Jul 2, 5 PM $0.587
-0.03%
$196.05 million $69,399
Jul 2, 4 PM $0.588
+0.20%
$196.23 million $69,151
Jul 2, 3 PM $0.586
-0.14%
$195.55 million $68,909
Jul 2, 2 PM $0.587
-1.13%
$195.83 million $68,183
Jul 2, 1 PM $0.594
+1.65%
$198.4 million $67,658
Jul 2, 12 PM $0.586
+1.11%
$195.72 million $67,415
Jul 2, 11 AM $0.581
+0.21%
$193.75 million $66,992
Jul 2, 10 AM $0.579
+0.28%
$193.33 million $66,980
Jul 2, 9 AM $0.578
+0.91%
$192.75 million $67,134
Jul 2, 8 AM $0.572
+0.38%
$191.02 million $66,636
Jul 2, 7 AM $0.571
-0.08%
$190.42 million $66,895
Jul 2, 6 AM $0.571
-0.83%
$190.42 million $66,601
Jul 2, 5 AM $0.575
-0.74%
$191.88 million $66,895
Jul 2, 4 AM $0.578
-0.55%
$193.04 million $66,642
Jul 2, 3 AM $0.58
+0.67%
$193.57 million $66,185
Jul 2, 2 AM $0.576
+0.51%
$192.12 million $66,477
Jul 2, 1 AM $0.572
+0.52%
$190.86 million $66,845
Jul 2, 12 AM $0.57
-0.41%
$190.07 million $66,913
Jul 1, 11 PM $0.571
-0.67%
$190.52 million $67,280
Jul 1, 10 PM $0.575
-0.80%
$191.94 million $67,146
Jul 1, 9 PM $0.58
+0.89%
$193.58 million $67,152
Jul 1, 8 PM $0.576
-0.33%
$192.24 million $66,544
Jul 1, 7 PM $0.578
+0.22%
$192.85 million $66,574
Jul 1, 6 PM $0.578
-1.04%
$192.78 million $66,103
Jul 1, 5 PM $0.582
+0.62%
$194.37 million $65,904
Jul 1, 4 PM $0.58
-0.52%
$193.72 million $65,867
Jul 1, 3 PM $0.583
+0.69%
$194.6 million $65,922
Jul 1, 2 PM $0.58
+0.24%
$193.47 million $66,097
Jul 1, 1 PM $0.578
+1.13%
$193.01 million $66,526
Jul 1, 12 PM $0.568
-0.05%
$189.56 million $66,759
Jul 1, 11 AM $0.569
-0.40%
$189.89 million $67,133
Jul 1, 10 AM $0.571
-0.46%
$190.61 million $67,340
Jul 1, 9 AM $0.573
-0.09%
$191.26 million $67,601
Jul 1, 8 AM $0.572
+0.03%
$191.06 million $67,579
Jul 1, 7 AM $0.572
+0.02%
$190.9 million $67,602