Real AIOS Foundation Historical Data

AIOS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.531
+0.01%
$ 531.24 million $ 72,220
Feb 3, 10 PM $ 0.531
-1.19%
$ 531.19 million $ 72,195
Feb 3, 9 PM $ 0.537
-1.72%
$ 537 million $ 72,975
Feb 3, 8 PM $ 0.546
+1.06%
$ 546.42 million $ 73,024
Feb 3, 7 PM $ 0.536
+2.28%
$ 536.33 million $ 73,288
Feb 3, 6 PM $ 0.524
-1.99%
$ 523.7 million $ 72,800
Feb 3, 5 PM $ 0.534
-1.37%
$ 534.31 million $ 74,571
Feb 3, 4 PM $ 0.541
-2.14%
$ 541.32 million $ 74,748
Feb 3, 3 PM $ 0.553
+0.86%
$ 553.16 million $ 77,947
Feb 3, 2 PM $ 0.548
-1.94%
$ 548.42 million $ 77,846
Feb 3, 1 PM $ 0.559
-0.04%
$ 558.85 million $ 78,186
Feb 3, 12 PM $ 0.56
+0.23%
$ 559.69 million $ 78,903
Feb 3, 11 AM $ 0.558
-5.48%
$ 558.39 million $ 79,222
Feb 3, 10 AM $ 0.589
-1.06%
$ 589.28 million $ 77,385
Feb 3, 9 AM $ 0.596
-0.54%
$ 595.61 million $ 77,777
Feb 3, 8 AM $ 0.599
-0.17%
$ 598.83 million $ 78,675
Feb 3, 7 AM $ 0.602
+0.48%
$ 601.54 million $ 105,513
Feb 3, 6 AM $ 0.599
+0.82%
$ 599.09 million $ 245,599
Feb 3, 5 AM $ 0.594
-0.98%
$ 596.37 million $ 245,036
Feb 3, 4 AM $ 0.601
-0.21%
$ 600.7 million $ 244,792
Feb 3, 3 AM $ 0.597
+0.81%
$ 596.97 million $ 244,136
Feb 3, 2 AM $ 0.595
-1.15%
$ 594.96 million $ 243,292
Feb 3, 1 AM $ 0.602
-0.91%
$ 601.9 million $ 241,670
Feb 3, 12 AM $ 0.606
+0.21%
$ 605.58 million $ 241,073
Feb 2, 11 PM $ 0.605
-0.12%
$ 604.93 million $ 240,280
Feb 2, 10 PM $ 0.606
+1.08%
$ 605.86 million $ 239,750
Feb 2, 9 PM $ 0.599
+0.36%
$ 599.49 million $ 238,973
Feb 2, 8 PM $ 0.598
-0.81%
$ 598.48 million $ 237,998
Feb 2, 7 PM $ 0.602
-0.79%
$ 602.15 million $ 237,166
Feb 2, 6 PM $ 0.607
-3.61%
$ 606.87 million $ 236,406
Feb 2, 5 PM $ 0.63
-0.07%
$ 629.62 million $ 233,781
Feb 2, 4 PM $ 0.63
-3.43%
$ 629.69 million $ 232,635
Feb 2, 3 PM $ 0.654
+1.36%
$ 654.41 million $ 228,980
Feb 2, 2 PM $ 0.651
-0.67%
$ 650.85 million $ 227,489
Feb 2, 1 PM $ 0.657
+0.00%
$ 656.97 million $ 227,022
Feb 2, 7 AM $ 0.402
-0.35%
$ 401.92 million $ 52,232
Feb 2, 6 AM $ 0.399
-0.20%
$ 399.19 million $ 52,379
Feb 2, 5 AM $ 0.402
-0.65%
$ 402.09 million $ 52,131
Feb 2, 4 AM $ 0.407
-0.47%
$ 406.81 million $ 52,055
Feb 2, 3 AM $ 0.408
+0.06%
$ 408.05 million $ 51,827
Feb 2, 2 AM $ 0.409
-1.41%
$ 409.14 million $ 51,715
Feb 2, 1 AM $ 0.416
-0.16%
$ 416.06 million $ 51,788
Feb 2, 12 AM $ 0.418
+1.55%
$ 418.2 million $ 51,592
Feb 1, 11 PM $ 0.412
-1.75%
$ 412.24 million $ 51,570
Feb 1, 10 PM $ 0.42
+1.47%
$ 416.95 million $ 51,262
Feb 1, 9 PM $ 0.41
-0.99%
$ 410.23 million $ 51,348
Feb 1, 8 PM $ 0.414
+1.04%
$ 414.35 million $ 51,649
Feb 1, 7 PM $ 0.411
-0.74%
$ 410.95 million $ 51,591
Feb 1, 6 PM $ 0.415
-0.37%
$ 414.84 million $ 51,848
Feb 1, 5 PM $ 0.416
+0.34%
$ 416.38 million $ 52,352