Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.572
+0.02%
$190.9 million $67,602
Jul 1, 6 AM $0.572
-0.61%
$190.96 million $67,688
Jul 1, 5 AM $0.576
-0.65%
$192.15 million $67,114
Jul 1, 4 AM $0.58
+0.36%
$193.54 million $67,240
Jul 1, 3 AM $0.578
+0.23%
$192.84 million $67,319
Jul 1, 2 AM $0.576
+0.64%
$192.27 million $67,406
Jul 1, 1 AM $0.571
+0.39%
$190.59 million $67,307
Jul 1, 12 AM $0.568
+0.06%
$189.65 million $67,174
Jun 30, 11 PM $0.568
+0.20%
$189.6 million $67,104
Jun 30, 10 PM $0.567
-0.28%
$189.24 million $67,241
Jun 30, 9 PM $0.569
-0.26%
$189.79 million $67,192
Jun 30, 8 PM $0.57
-0.40%
$190.33 million $67,499
Jun 30, 7 PM $0.573
-0.28%
$191.15 million $67,465
Jun 30, 6 PM $0.574
+0.56%
$191.43 million $67,601
Jun 30, 5 PM $0.57
-0.10%
$190.1 million $67,578
Jun 30, 4 PM $0.569
-0.23%
$189.86 million $67,677
Jun 30, 3 PM $0.573
+0.44%
$191.22 million $68,014
Jun 30, 2 PM $0.572
-0.85%
$190.82 million $68,256
Jun 30, 1 PM $0.576
+0.83%
$192.09 million $67,884
Jun 30, 12 PM $0.571
-1.19%
$190.66 million $67,759
Jun 30, 11 AM $0.578
-0.60%
$192.95 million $67,606
Jun 30, 10 AM $0.581
-0.20%
$193.75 million $67,571
Jun 30, 9 AM $0.582
+0.14%
$194.19 million $67,393
Jun 30, 8 AM $0.58
-0.25%
$193.65 million $67,596
Jun 30, 7 AM $0.582
-0.01%
$194.12 million $67,086
Jun 30, 6 AM $0.582
+0.17%
$194.33 million $67,189
Jun 30, 5 AM $0.58
+0.29%
$193.58 million $67,172
Jun 30, 4 AM $0.579
+0.24%
$193.11 million $67,358
Jun 30, 3 AM $0.578
+0.06%
$192.89 million $67,763
Jun 30, 2 AM $0.579
+0.09%
$193.16 million $67,985
Jun 30, 1 AM $0.578
+0.02%
$193.06 million $68,408
Jun 30, 12 AM $0.578
-0.87%
$192.83 million $68,601
Jun 29, 11 PM $0.582
-0.26%
$194.39 million $68,711
Jun 29, 10 PM $0.583
-0.59%
$194.7 million $68,910
Jun 29, 9 PM $0.586
+0.11%
$195.66 million $69,653
Jun 29, 8 PM $0.586
-0.62%
$195.44 million $69,714
Jun 29, 7 PM $0.589
+0.50%
$196.68 million $69,608
Jun 29, 6 PM $0.587
-0.71%
$195.83 million $69,771
Jun 29, 5 PM $0.592
+1.46%
$197.48 million $69,865
Jun 29, 4 PM $0.585
-0.08%
$195.34 million $69,991
Jun 29, 3 PM $0.584
+0.30%
$194.91 million $69,607
Jun 29, 2 PM $0.58
-0.66%
$193.55 million $69,267
Jun 29, 1 PM $0.583
-0.18%
$194.66 million $69,169
Jun 29, 12 PM $0.583
-0.36%
$194.65 million $68,558
Jun 29, 11 AM $0.583
-0.47%
$194.7 million $68,600
Jun 29, 10 AM $0.586
-0.52%
$195.52 million $68,756
Jun 29, 9 AM $0.587
+0.15%
$195.96 million $68,786
Jun 29, 8 AM $0.587
-0.37%
$196.02 million $69,063
Jun 29, 7 AM $0.591
+0.04%
$197.22 million $69,345
Jun 29, 6 AM $0.591
+0.17%
$197.28 million $69,528