Real AIOS Foundation Historical Data

AIOS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.416
+0.34%
$ 416.38 million $ 52,352
Feb 1, 4 PM $ 0.415
-1.12%
$ 414.98 million $ 53,087
Feb 1, 3 PM $ 0.42
-1.50%
$ 419.7 million $ 52,964
Feb 1, 2 PM $ 0.427
+1.14%
$ 426.95 million $ 52,829
Feb 1, 1 PM $ 0.422
-0.43%
$ 422.15 million $ 52,851
Feb 1, 12 PM $ 0.424
-1.35%
$ 423.97 million $ 52,652
Feb 1, 11 AM $ 0.43
+1.39%
$ 429.79 million $ 52,447
Feb 1, 10 AM $ 0.424
-1.72%
$ 423.89 million $ 52,283
Feb 1, 9 AM $ 0.431
+0.75%
$ 431.31 million $ 52,275
Feb 1, 8 AM $ 0.429
-0.40%
$ 428.72 million $ 52,203
Feb 1, 7 AM $ 0.431
-0.74%
$ 430.71 million $ 52,428
Feb 1, 6 AM $ 0.434
-0.26%
$ 433.93 million $ 52,202
Feb 1, 5 AM $ 0.435
-0.49%
$ 435.32 million $ 51,950
Feb 1, 4 AM $ 0.438
+0.37%
$ 438.33 million $ 51,725
Feb 1, 3 AM $ 0.437
-0.66%
$ 437.49 million $ 51,774
Feb 1, 2 AM $ 0.44
+1.02%
$ 440.41 million $ 51,583
Feb 1, 1 AM $ 0.434
+0.08%
$ 434.2 million $ 51,948
Feb 1, 12 AM $ 0.435
-0.30%
$ 434.72 million $ 51,937
Jan 31, 11 PM $ 0.435
+0.08%
$ 435.15 million $ 51,691
Jan 31, 10 PM $ 0.434
-0.59%
$ 434.48 million $ 51,379
Jan 31, 9 PM $ 0.435
+1.79%
$ 435.44 million $ 51,339
Jan 31, 8 PM $ 0.428
-1.10%
$ 426.86 million $ 51,220
Jan 31, 7 PM $ 0.433
+0.00%
$ 432.54 million $ 51,282
Jan 31, 6 PM $ 0.432
+0.07%
$ 433.84 million $ 51,208
Jan 31, 5 PM $ 0.432
-0.41%
$ 434.31 million $ 51,334
Jan 31, 4 PM $ 0.438
-0.09%
$ 438.43 million $ 51,281
Jan 31, 3 PM $ 0.439
+0.53%
$ 438.81 million $ 51,212
Jan 31, 2 PM $ 0.438
-1.72%
$ 437.85 million $ 51,510
Jan 31, 1 PM $ 0.446
+0.31%
$ 445.53 million $ 51,496
Jan 31, 12 PM $ 0.446
-0.17%
$ 445.73 million $ 51,691
Jan 31, 11 AM $ 0.446
-0.68%
$ 446.01 million $ 51,845
Jan 31, 10 AM $ 0.449
+0.00%
$ 448.63 million $ 52,245
Jan 31, 9 AM $ 0.448
-0.04%
$ 447.92 million $ 52,200
Jan 31, 8 AM $ 0.447
-1.44%
$ 446.65 million $ 52,541
Jan 31, 7 AM $ 0.453
-0.56%
$ 453.19 million $ 52,475
Jan 31, 6 AM $ 0.456
-0.13%
$ 455.73 million $ 52,894
Jan 31, 5 AM $ 0.456
+0.33%
$ 456.26 million $ 52,986
Jan 31, 4 AM $ 0.454
-0.06%
$ 454.33 million $ 53,095
Jan 31, 3 AM $ 0.455
-0.08%
$ 454.61 million $ 53,099
Jan 31, 2 AM $ 0.456
+0.42%
$ 456.18 million $ 53,270
Jan 31, 1 AM $ 0.455
-0.01%
$ 454.59 million $ 53,279
Jan 31, 12 AM $ 0.455
+0.13%
$ 454.92 million $ 53,306
Jan 30, 11 PM $ 0.455
+0.07%
$ 454.69 million $ 53,896
Jan 30, 10 PM $ 0.454
-0.25%
$ 453.68 million $ 54,053
Jan 30, 9 PM $ 0.454
+0.52%
$ 453.63 million $ 53,773
Jan 30, 8 PM $ 0.449
-2.13%
$ 448.53 million $ 54,204
Jan 30, 7 PM $ 0.46
+1.05%
$ 460.34 million $ 53,923
Jan 30, 6 PM $ 0.456
+0.69%
$ 455.55 million $ 53,942
Jan 30, 5 PM $ 0.452
-0.76%
$ 453.36 million $ 53,998
Jan 30, 4 PM $ 0.456
-0.53%
$ 457.14 million $ 53,719