Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.589
+0.34%
$196.69 million $69,957
Jun 29, 4 AM $0.588
-0.39%
$196.22 million $70,316
Jun 29, 3 AM $0.591
+0.54%
$197.14 million $69,968
Jun 29, 2 AM $0.587
+0.37%
$195.83 million $69,554
Jun 29, 1 AM $0.585
+0.00%
$195.35 million $68,906
Jun 29, 12 AM $0.584
-0.38%
$194.86 million $68,835
Jun 28, 11 PM $0.587
+1.11%
$195.74 million $68,549
Jun 28, 10 PM $0.58
-0.25%
$193.53 million $68,693
Jun 28, 9 PM $0.582
-0.61%
$194.11 million $68,152
Jun 28, 8 PM $0.586
+0.64%
$195.58 million $68,079
Jun 28, 7 PM $0.582
-0.49%
$194.33 million $68,264
Jun 28, 6 PM $0.585
-0.19%
$195.29 million $68,492
Jun 28, 5 PM $0.586
-0.32%
$195.42 million $68,224
Jun 28, 4 PM $0.587
-0.35%
$195.99 million $67,814
Jun 28, 3 PM $0.591
-0.02%
$197.1 million $67,828
Jun 28, 2 PM $0.591
+0.61%
$197.37 million $67,799
Jun 28, 1 PM $0.588
-0.07%
$196.33 million $67,990
Jun 28, 12 PM $0.587
-0.15%
$196.05 million $68,122
Jun 28, 11 AM $0.588
-0.31%
$196.31 million $67,858
Jun 28, 10 AM $0.59
+0.02%
$196.8 million $67,385
Jun 28, 9 AM $0.589
-0.29%
$196.6 million $67,273
Jun 28, 8 AM $0.59
+0.42%
$197.05 million $66,880
Jun 28, 7 AM $0.588
+0.11%
$196.11 million $66,778
Jun 28, 6 AM $0.588
+0.23%
$196.08 million $66,173
Jun 28, 5 AM $0.586
-0.32%
$195.44 million $66,069
Jun 28, 4 AM $0.588
-0.32%
$196.3 million $65,618
Jun 28, 3 AM $0.59
+0.17%
$196.97 million $65,519
Jun 28, 2 AM $0.589
-0.05%
$196.57 million $65,638
Jun 28, 1 AM $0.59
+0.27%
$196.88 million $65,940
Jun 28, 12 AM $0.588
-0.33%
$196.33 million $65,889
Jun 27, 11 PM $0.59
-0.10%
$197 million $66,211
Jun 27, 10 PM $0.591
+0.35%
$197.25 million $66,044
Jun 27, 9 PM $0.589
-0.42%
$196.56 million $65,789
Jun 27, 8 PM $0.592
+0.32%
$197.46 million $65,717
Jun 27, 7 PM $0.59
-0.52%
$196.83 million $65,792
Jun 27, 6 PM $0.592
-0.16%
$197.6 million $65,574
Jun 27, 5 PM $0.593
-0.57%
$197.77 million $65,782
Jun 27, 4 PM $0.596
-0.12%
$199.04 million $66,233
Jun 27, 3 PM $0.597
+0.78%
$199.18 million $66,061
Jun 27, 2 PM $0.594
+0.21%
$198.13 million $66,925
Jun 27, 1 PM $0.592
+0.42%
$197.57 million $67,726
Jun 27, 12 PM $0.589
-0.02%
$196.48 million $68,559
Jun 27, 11 AM $0.589
-0.02%
$196.72 million $69,131
Jun 27, 10 AM $0.589
+0.15%
$196.64 million $69,470
Jun 27, 9 AM $0.588
-0.14%
$196.14 million $69,287
Jun 27, 8 AM $0.589
-0.03%
$196.46 million $69,087
Jun 27, 7 AM $0.589
+0.30%
$196.58 million $69,316
Jun 27, 6 AM $0.588
+0.08%
$196.13 million $70,116
Jun 27, 5 AM $0.588
+0.00%
$196.08 million $70,304
Jun 27, 4 AM $0.588
-0.20%
$196.18 million $70,494