Real AIOS Foundation Historical Data

AIOS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.456
-0.53%
$ 457.14 million $ 53,719
Jan 30, 3 PM $ 0.457
-1.02%
$ 457.43 million $ 53,869
Jan 30, 2 PM $ 0.463
+1.17%
$ 462.53 million $ 53,823
Jan 30, 1 PM $ 0.457
-0.16%
$ 456.62 million $ 53,643
Jan 30, 12 PM $ 0.457
-1.09%
$ 457.32 million $ 53,525
Jan 30, 11 AM $ 0.462
+0.58%
$ 462.38 million $ 53,394
Jan 30, 10 AM $ 0.46
+0.18%
$ 459.71 million $ 53,386
Jan 30, 9 AM $ 0.459
-1.10%
$ 458.88 million $ 53,659
Jan 30, 8 AM $ 0.463
-0.19%
$ 463.3 million $ 53,407
Jan 30, 7 AM $ 0.463
+0.76%
$ 463.49 million $ 53,796
Jan 30, 6 AM $ 0.46
-0.23%
$ 460.45 million $ 53,753
Jan 30, 5 AM $ 0.463
-0.18%
$ 463.26 million $ 53,771
Jan 30, 4 AM $ 0.465
+0.59%
$ 464.94 million $ 53,967
Jan 30, 3 AM $ 0.462
-0.50%
$ 462.12 million $ 54,017
Jan 30, 2 AM $ 0.464
-0.61%
$ 464.03 million $ 54,015
Jan 30, 1 AM $ 0.467
+0.37%
$ 466.87 million $ 53,659
Jan 30, 12 AM $ 0.465
-1.31%
$ 465.13 million $ 53,623
Jan 29, 11 PM $ 0.471
+0.14%
$ 471.32 million $ 53,340
Jan 29, 10 PM $ 0.47
+0.03%
$ 470.31 million $ 53,462
Jan 29, 9 PM $ 0.471
+0.91%
$ 470.8 million $ 53,874
Jan 29, 8 PM $ 0.467
+0.45%
$ 466.86 million $ 53,843
Jan 29, 7 PM $ 0.465
+1.32%
$ 464.75 million $ 54,003
Jan 29, 6 PM $ 0.459
-1.16%
$ 458.67 million $ 54,162
Jan 29, 5 PM $ 0.464
-0.78%
$ 464.07 million $ 53,639
Jan 29, 4 PM $ 0.464
-0.32%
$ 463.81 million $ 53,529
Jan 29, 3 PM $ 0.465
-0.47%
$ 464.81 million $ 53,390
Jan 29, 2 PM $ 0.471
-1.31%
$ 470.7 million $ 53,240
Jan 29, 1 PM $ 0.477
-0.16%
$ 476.97 million $ 53,313
Jan 29, 12 PM $ 0.477
+0.15%
$ 477.45 million $ 53,533
Jan 29, 11 AM $ 0.477
-0.37%
$ 476.75 million $ 54,037
Jan 29, 10 AM $ 0.479
+0.06%
$ 479.38 million $ 53,589
Jan 29, 9 AM $ 0.48
-0.32%
$ 479.77 million $ 53,532
Jan 29, 8 AM $ 0.481
-0.93%
$ 480.93 million $ 53,642
Jan 29, 7 AM $ 0.485
+0.41%
$ 485.45 million $ 53,289
Jan 29, 6 AM $ 0.483
+0.48%
$ 483.22 million $ 53,024
Jan 29, 5 AM $ 0.482
-0.23%
$ 481.71 million $ 53,139
Jan 29, 4 AM $ 0.483
+0.00%
$ 482.82 million $ 53,373
Jan 29, 3 AM $ 0.482
+0.18%
$ 482.15 million $ 53,390
Jan 29, 2 AM $ 0.481
-1.12%
$ 480.64 million $ 53,180
Jan 29, 1 AM $ 0.486
-0.38%
$ 486.12 million $ 53,105
Jan 29, 12 AM $ 0.489
-0.33%
$ 488.9 million $ 53,105
Jan 28, 11 PM $ 0.49
-0.55%
$ 490.07 million $ 53,260
Jan 28, 10 PM $ 0.492
-0.32%
$ 491.86 million $ 53,175
Jan 28, 9 PM $ 0.493
+0.89%
$ 493.39 million $ 53,095
Jan 28, 8 PM $ 0.49
-0.56%
$ 489.7 million $ 52,840
Jan 28, 7 PM $ 0.491
+0.16%
$ 490.89 million $ 53,206
Jan 28, 6 PM $ 0.489
+0.55%
$ 488.64 million $ 53,228
Jan 28, 5 PM $ 0.489
+1.09%
$ 488.63 million $ 53,407
Jan 28, 4 PM $ 0.483
-0.23%
$ 483.38 million $ 53,368
Jan 28, 3 PM $ 0.484
+0.22%
$ 484.5 million $ 53,364