Real AIOS Foundation Historical Data

AIOS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.687
-0.29%
$ 687.13 million $ 31,233
Apr 5, 8 PM $ 0.69
+0.36%
$ 689.77 million $ 31,051
Apr 5, 7 PM $ 0.687
-0.46%
$ 686.59 million $ 30,901
Apr 5, 6 PM $ 0.69
+0.19%
$ 690.42 million $ 30,658
Apr 5, 5 PM $ 0.689
+0.72%
$ 689.17 million $ 30,442
Apr 5, 4 PM $ 0.684
-0.27%
$ 683.81 million $ 30,324
Apr 5, 3 PM $ 0.685
+0.37%
$ 684.93 million $ 30,382
Apr 5, 2 PM $ 0.683
+0.22%
$ 683.4 million $ 30,525
Apr 5, 1 PM $ 0.68
+0.22%
$ 679.87 million $ 30,540
Apr 5, 12 PM $ 0.678
-0.42%
$ 678.37 million $ 30,489
Apr 5, 11 AM $ 0.681
-0.02%
$ 681.39 million $ 30,383
Apr 5, 10 AM $ 0.681
-0.37%
$ 681.48 million $ 30,371
Apr 5, 9 AM $ 0.684
+0.30%
$ 683.99 million $ 30,298
Apr 5, 8 AM $ 0.681
+0.07%
$ 681 million $ 30,288
Apr 5, 7 AM $ 0.68
+0.00%
$ 680.1 million $ 30,426
Apr 5, 6 AM $ 0.68
-0.13%
$ 680.07 million $ 30,459
Apr 5, 5 AM $ 0.682
-0.19%
$ 681.67 million $ 30,444
Apr 5, 4 AM $ 0.683
-0.04%
$ 682.92 million $ 30,374
Apr 5, 3 AM $ 0.684
-0.27%
$ 683.78 million $ 30,468
Apr 5, 2 AM $ 0.685
+0.24%
$ 684.73 million $ 30,586
Apr 5, 1 AM $ 0.683
-0.28%
$ 683.29 million $ 30,487
Apr 5, 12 AM $ 0.685
-0.12%
$ 685.35 million $ 30,386
Apr 4, 11 PM $ 0.686
-0.33%
$ 685.56 million $ 30,360
Apr 4, 10 PM $ 0.688
-0.12%
$ 688.21 million $ 30,402
Apr 4, 9 PM $ 0.689
+0.42%
$ 689.2 million $ 30,466
Apr 4, 8 PM $ 0.687
-0.24%
$ 686.51 million $ 30,451
Apr 4, 7 PM $ 0.687
-0.16%
$ 686.84 million $ 30,517
Apr 4, 6 PM $ 0.687
-0.09%
$ 687.44 million $ 30,488
Apr 4, 5 PM $ 0.688
-0.08%
$ 687.85 million $ 30,579
Apr 4, 4 PM $ 0.689
+0.35%
$ 688.64 million $ 30,692
Apr 4, 3 PM $ 0.687
-0.07%
$ 686.5 million $ 30,654
Apr 4, 2 PM $ 0.687
+0.11%
$ 686.79 million $ 30,489
Apr 4, 1 PM $ 0.686
+0.03%
$ 685.99 million $ 30,441
Apr 4, 12 PM $ 0.686
-0.09%
$ 685.65 million $ 30,234
Apr 4, 11 AM $ 0.686
-0.10%
$ 686.25 million $ 30,321
Apr 4, 10 AM $ 0.687
+0.17%
$ 686.86 million $ 30,334
Apr 4, 9 AM $ 0.685
-0.03%
$ 685.34 million $ 30,343
Apr 4, 8 AM $ 0.685
-0.34%
$ 685.11 million $ 30,361
Apr 4, 7 AM $ 0.687
-0.61%
$ 686.89 million $ 30,368
Apr 4, 6 AM $ 0.691
+0.11%
$ 690.53 million $ 30,322
Apr 4, 5 AM $ 0.69
+0.17%
$ 689.7 million $ 30,261
Apr 4, 4 AM $ 0.688
+0.13%
$ 688.14 million $ 30,266
Apr 4, 3 AM $ 0.688
+0.21%
$ 687.55 million $ 30,246
Apr 4, 2 AM $ 0.686
-0.15%
$ 686.32 million $ 30,252
Apr 4, 1 AM $ 0.688
+0.02%
$ 687.52 million $ 30,289
Apr 4, 12 AM $ 0.688
-0.08%
$ 687.68 million $ 30,357
Apr 3, 11 PM $ 0.688
+0.08%
$ 688.22 million $ 30,389
Apr 3, 10 PM $ 0.687
-0.60%
$ 687.01 million $ 30,416
Apr 3, 9 PM $ 0.691
+0.14%
$ 691.15 million $ 30,337
Apr 3, 8 PM $ 0.69
-0.06%
$ 690.18 million $ 30,314