Real AIOS Foundation Historical Data

AIOS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.484
+0.22%
$ 484.5 million $ 53,364
Jan 28, 2 PM $ 0.483
-0.87%
$ 482.86 million $ 53,122
Jan 28, 1 PM $ 0.489
+0.31%
$ 488.52 million $ 53,246
Jan 28, 12 PM $ 0.487
-0.33%
$ 487 million $ 53,271
Jan 28, 11 AM $ 0.488
+0.65%
$ 487.8 million $ 52,974
Jan 28, 10 AM $ 0.486
+0.28%
$ 485.63 million $ 53,334
Jan 28, 9 AM $ 0.483
+0.80%
$ 483.16 million $ 53,208
Jan 28, 8 AM $ 0.479
-0.60%
$ 479.34 million $ 53,401
Jan 28, 7 AM $ 0.483
-0.32%
$ 483.01 million $ 53,537
Jan 28, 6 AM $ 0.484
+0.25%
$ 484.27 million $ 53,798
Jan 28, 5 AM $ 0.483
+0.16%
$ 482.83 million $ 53,419
Jan 28, 4 AM $ 0.482
-0.30%
$ 481.8 million $ 53,092
Jan 28, 3 AM $ 0.483
-0.19%
$ 483.2 million $ 53,193
Jan 28, 2 AM $ 0.484
-0.46%
$ 484.1 million $ 53,037
Jan 28, 1 AM $ 0.485
-0.17%
$ 485.09 million $ 53,222
Jan 28, 12 AM $ 0.487
-0.39%
$ 486.73 million $ 53,323
Jan 27, 11 PM $ 0.489
+0.34%
$ 488.65 million $ 53,283
Jan 27, 10 PM $ 0.487
+0.10%
$ 487.14 million $ 53,331
Jan 27, 9 PM $ 0.487
-0.09%
$ 486.55 million $ 53,362
Jan 27, 8 PM $ 0.487
+0.96%
$ 486.84 million $ 53,381
Jan 27, 7 PM $ 0.482
-0.20%
$ 482.22 million $ 53,062
Jan 27, 6 PM $ 0.481
+1.05%
$ 481.37 million $ 53,000
Jan 27, 5 PM $ 0.476
-1.89%
$ 476.38 million $ 52,850
Jan 27, 4 PM $ 0.485
+1.08%
$ 485.12 million $ 52,750
Jan 27, 3 PM $ 0.478
+0.60%
$ 478.25 million $ 52,634
Jan 27, 2 PM $ 0.475
-0.07%
$ 475.05 million $ 53,097
Jan 27, 1 PM $ 0.475
-0.21%
$ 475.41 million $ 53,185
Jan 27, 12 PM $ 0.477
-0.05%
$ 476.93 million $ 53,169
Jan 27, 11 AM $ 0.478
+0.77%
$ 478.31 million $ 52,998
Jan 27, 10 AM $ 0.475
-0.27%
$ 475.15 million $ 53,080
Jan 27, 9 AM $ 0.476
-0.48%
$ 475.98 million $ 53,301
Jan 27, 8 AM $ 0.479
-0.37%
$ 478.64 million $ 53,088
Jan 27, 7 AM $ 0.481
+0.10%
$ 480.97 million $ 53,021
Jan 27, 6 AM $ 0.48
-0.56%
$ 480.1 million $ 53,209
Jan 27, 5 AM $ 0.483
+0.22%
$ 483.04 million $ 53,922
Jan 27, 4 AM $ 0.481
+0.04%
$ 481.23 million $ 53,683
Jan 27, 3 AM $ 0.481
-0.29%
$ 481.04 million $ 53,669
Jan 27, 2 AM $ 0.482
+0.49%
$ 481.78 million $ 54,095
Jan 27, 1 AM $ 0.479
+0.41%
$ 479.4 million $ 53,893
Jan 27, 12 AM $ 0.478
-0.52%
$ 477.74 million $ 53,976
Jan 26, 11 PM $ 0.482
+0.25%
$ 481.74 million $ 53,967
Jan 26, 10 PM $ 0.481
-0.15%
$ 480.68 million $ 54,162
Jan 26, 9 PM $ 0.482
+0.64%
$ 482.02 million $ 54,242
Jan 26, 8 PM $ 0.48
-0.82%
$ 479.97 million $ 54,298
Jan 26, 7 PM $ 0.485
-0.06%
$ 485.17 million $ 54,195
Jan 26, 6 PM $ 0.483
+0.70%
$ 482.57 million $ 53,941
Jan 26, 5 PM $ 0.479
+0.08%
$ 479.21 million $ 54,195
Jan 26, 4 PM $ 0.483
-0.03%
$ 482.68 million $ 54,227
Jan 26, 3 PM $ 0.481
+0.62%
$ 482.36 million $ 54,668
Jan 26, 2 PM $ 0.478
-0.49%
$ 476.89 million $ 54,447