Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $0.588
+0.08%
$196.13 million $70,116
Jun 27, 5 AM $0.588
+0.00%
$196.08 million $70,304
Jun 27, 4 AM $0.588
-0.20%
$196.18 million $70,494
Jun 27, 3 AM $0.589
-0.33%
$196.47 million $70,534
Jun 27, 2 AM $0.591
+0.67%
$197.27 million $70,976
Jun 27, 1 AM $0.587
+0.01%
$196.01 million $71,677
Jun 27, 12 AM $0.588
+0.20%
$196.2 million $72,320
Jun 26, 11 PM $0.587
-0.05%
$195.85 million $72,152
Jun 26, 10 PM $0.587
+0.39%
$195.98 million $72,483
Jun 26, 9 PM $0.585
-0.04%
$195.08 million $72,396
Jun 26, 8 PM $0.586
-0.25%
$195.51 million $72,723
Jun 26, 7 PM $0.588
-0.11%
$196.28 million $73,081
Jun 26, 6 PM $0.588
-0.96%
$196.28 million $73,483
Jun 26, 5 PM $0.594
+0.13%
$198.12 million $73,573
Jun 26, 4 PM $0.594
-0.44%
$198.18 million $73,498
Jun 26, 3 PM $0.596
+0.30%
$199.06 million $74,019
Jun 26, 2 PM $0.597
+0.27%
$199.39 million $73,382
Jun 26, 1 PM $0.591
+1.01%
$197.37 million $73,501
Jun 26, 12 PM $0.587
-0.46%
$195.76 million $73,409
Jun 26, 11 AM $0.588
+0.13%
$196.33 million $72,969
Jun 26, 10 AM $0.586
-0.31%
$195.5 million $72,889
Jun 26, 9 AM $0.589
-0.58%
$196.68 million $73,369
Jun 26, 8 AM $0.592
-0.77%
$197.64 million $73,901
Jun 26, 7 AM $0.597
+0.73%
$199.15 million $73,999
Jun 26, 6 AM $0.592
+0.71%
$197.48 million $74,056
Jun 26, 5 AM $0.59
+0.52%
$197.01 million $74,061
Jun 26, 4 AM $0.588
-0.50%
$196.21 million $74,405
Jun 26, 3 AM $0.591
+0.83%
$197.13 million $74,585
Jun 26, 2 AM $0.586
-1.17%
$195.5 million $74,362
Jun 26, 1 AM $0.594
+0.12%
$198.3 million $73,817
Jun 26, 12 AM $0.595
-0.59%
$198.41 million $73,487
Jun 25, 11 PM $0.597
-0.47%
$199.31 million $73,627
Jun 25, 10 PM $0.6
-0.61%
$200.13 million $72,967
Jun 25, 9 PM $0.602
+1.20%
$200.86 million $73,297
Jun 25, 8 PM $0.595
-0.27%
$198.46 million $73,042
Jun 25, 7 PM $0.596
-0.66%
$199.06 million $73,525
Jun 25, 6 PM $0.6
-0.55%
$200.39 million $73,603
Jun 25, 5 PM $0.602
-0.52%
$201.03 million $73,561
Jun 25, 4 PM $0.605
-0.51%
$202.07 million $73,969
Jun 25, 3 PM $0.607
+0.30%
$202.68 million $73,839
Jun 25, 2 PM $0.605
+0.80%
$201.85 million $74,038
Jun 25, 1 PM $0.602
-2.28%
$200.97 million $73,557
Jun 25, 12 PM $0.615
-0.52%
$205.17 million $73,761
Jun 25, 11 AM $0.616
-0.45%
$205.63 million $73,798
Jun 25, 10 AM $0.619
-1.06%
$206.69 million $74,468
Jun 25, 9 AM $0.626
-0.30%
$208.82 million $74,584
Jun 25, 8 AM $0.628
-0.20%
$209.46 million $74,831
Jun 25, 7 AM $0.629
-0.03%
$209.87 million $74,455
Jun 25, 6 AM $0.628
+0.18%
$209.53 million $73,895
Jun 25, 5 AM $0.627
+0.59%
$209.29 million $73,961