Real AIOS Foundation Historical Data

AIOS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.478
-0.49%
$ 476.89 million $ 54,447
Jan 26, 1 PM $ 0.481
+0.52%
$ 480.74 million $ 53,950
Jan 26, 12 PM $ 0.478
+0.03%
$ 478.41 million $ 53,988
Jan 26, 11 AM $ 0.478
-0.31%
$ 478.26 million $ 53,867
Jan 26, 10 AM $ 0.48
+0.69%
$ 479.77 million $ 53,676
Jan 26, 9 AM $ 0.476
-0.93%
$ 475.88 million $ 53,463
Jan 26, 8 AM $ 0.48
+0.27%
$ 480.35 million $ 53,450
Jan 26, 7 AM $ 0.478
+0.07%
$ 477.71 million $ 53,483
Jan 26, 6 AM $ 0.478
+0.86%
$ 477.64 million $ 53,088
Jan 26, 5 AM $ 0.473
+0.24%
$ 473.44 million $ 52,722
Jan 26, 4 AM $ 0.472
+1.05%
$ 472.31 million $ 52,802
Jan 26, 3 AM $ 0.469
-0.89%
$ 469.22 million $ 52,809
Jan 26, 2 AM $ 0.474
+0.29%
$ 474.27 million $ 52,712
Jan 26, 1 AM $ 0.475
+1.43%
$ 474.76 million $ 52,875
Jan 26, 12 AM $ 0.468
+0.76%
$ 468.17 million $ 53,033
Jan 25, 11 PM $ 0.465
+0.93%
$ 464.57 million $ 52,866
Jan 25, 10 PM $ 0.46
-0.90%
$ 460.3 million $ 52,682
Jan 25, 9 PM $ 0.464
+0.33%
$ 464 million $ 52,571
Jan 25, 8 PM $ 0.46
-0.25%
$ 459.53 million $ 52,436
Jan 25, 7 PM $ 0.463
-1.14%
$ 462.93 million $ 52,280
Jan 25, 6 PM $ 0.468
+0.02%
$ 467.77 million $ 52,393
Jan 25, 5 PM $ 0.469
-0.83%
$ 469.23 million $ 52,109
Jan 25, 4 PM $ 0.473
-0.29%
$ 473.18 million $ 52,139
Jan 25, 3 PM $ 0.475
+0.09%
$ 475.15 million $ 52,025
Jan 25, 2 PM $ 0.475
-0.28%
$ 474.71 million $ 52,364
Jan 25, 1 PM $ 0.476
-0.13%
$ 476.02 million $ 52,541
Jan 25, 12 PM $ 0.476
+0.03%
$ 476.65 million $ 52,496
Jan 25, 11 AM $ 0.475
-0.60%
$ 475.01 million $ 52,668
Jan 25, 10 AM $ 0.477
+0.50%
$ 477.37 million $ 52,677
Jan 25, 9 AM $ 0.475
-0.73%
$ 475.04 million $ 52,743
Jan 25, 8 AM $ 0.478
-0.18%
$ 478.49 million $ 52,826
Jan 25, 7 AM $ 0.48
-0.23%
$ 479.56 million $ 52,734
Jan 25, 6 AM $ 0.481
-0.19%
$ 480.64 million $ 52,832
Jan 25, 5 AM $ 0.482
-0.09%
$ 481.57 million $ 52,819
Jan 25, 4 AM $ 0.482
+0.21%
$ 482.18 million $ 52,872
Jan 25, 3 AM $ 0.481
-0.29%
$ 480.64 million $ 53,183
Jan 25, 2 AM $ 0.482
-0.13%
$ 481.97 million $ 52,932
Jan 25, 1 AM $ 0.483
-0.08%
$ 482.61 million $ 52,951
Jan 25, 12 AM $ 0.483
+0.20%
$ 482.92 million $ 52,594
Jan 24, 11 PM $ 0.482
-0.28%
$ 481.82 million $ 52,577
Jan 24, 10 PM $ 0.483
+0.07%
$ 483.15 million $ 52,591
Jan 24, 9 PM $ 0.482
+0.04%
$ 482.28 million $ 52,591
Jan 24, 8 PM $ 0.482
-0.01%
$ 482.09 million $ 52,427
Jan 24, 7 PM $ 0.482
-0.43%
$ 482.14 million $ 52,857
Jan 24, 6 PM $ 0.484
-0.01%
$ 484.19 million $ 53,044
Jan 24, 5 PM $ 0.484
+0.07%
$ 484.23 million $ 53,029
Jan 24, 4 PM $ 0.484
+0.36%
$ 483.88 million $ 53,423
Jan 24, 3 PM $ 0.482
-0.28%
$ 482.29 million $ 53,210
Jan 24, 2 PM $ 0.484
-0.11%
$ 483.75 million $ 53,271
Jan 24, 1 PM $ 0.484
-0.21%
$ 484.26 million $ 53,630