Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 AM $0.645
-0.62%
$215.14 million $75,473
Jun 23, 3 AM $0.649
-0.68%
$216.52 million $75,277
Jun 23, 2 AM $0.653
+0.24%
$217.83 million $75,466
Jun 23, 1 AM $0.65
-0.50%
$217.06 million $75,883
Jun 23, 12 AM $0.653
+0.01%
$217.89 million $75,505
Jun 22, 11 PM $0.651
-0.16%
$217.24 million $75,651
Jun 22, 10 PM $0.651
-0.28%
$217.43 million $75,530
Jun 22, 9 PM $0.653
-0.28%
$218.07 million $75,312
Jun 22, 8 PM $0.656
-0.11%
$218.81 million $75,880
Jun 22, 7 PM $0.656
+0.46%
$218.87 million $75,844
Jun 22, 6 PM $0.654
-0.64%
$218.32 million $75,751
Jun 22, 5 PM $0.657
-0.46%
$219.42 million $76,099
Jun 22, 4 PM $0.659
-0.20%
$219.85 million $75,941
Jun 22, 3 PM $0.66
-0.42%
$220.3 million $75,804
Jun 22, 2 PM $0.664
-0.92%
$221.68 million $75,647
Jun 22, 1 PM $0.67
+0.74%
$223.51 million $75,205
Jun 22, 12 PM $0.666
+0.02%
$222.31 million $75,013
Jun 22, 11 AM $0.666
+0.59%
$222.22 million $75,129
Jun 22, 10 AM $0.661
+0.13%
$220.67 million $75,129
Jun 22, 9 AM $0.661
+0.07%
$220.54 million $74,850
Jun 22, 8 AM $0.661
-0.02%
$220.54 million $74,615
Jun 22, 7 AM $0.663
+0.78%
$221.13 million $74,758
Jun 22, 6 AM $0.656
-0.16%
$219.04 million $74,617
Jun 22, 5 AM $0.657
+0.05%
$219.3 million $74,211
Jun 22, 4 AM $0.657
+0.11%
$219.15 million $74,294
Jun 22, 3 AM $0.657
-0.40%
$219.21 million $74,191
Jun 22, 2 AM $0.659
-0.05%
$220.02 million $73,626
Jun 22, 1 AM $0.66
+0.56%
$220.14 million $73,174
Jun 22, 12 AM $0.656
+0.29%
$218.91 million $72,908
Jun 21, 11 PM $0.653
+0.11%
$218.08 million $73,053
Jun 21, 10 PM $0.654
+0.07%
$218.19 million $73,102
Jun 21, 9 PM $0.653
-0.36%
$217.97 million $73,413
Jun 21, 8 PM $0.655
-0.43%
$218.74 million $73,033
Jun 21, 7 PM $0.658
-0.16%
$219.69 million $73,076
Jun 21, 6 PM $0.66
+0.08%
$220.23 million $73,156
Jun 21, 5 PM $0.66
+0.20%
$220.23 million $72,843
Jun 21, 4 PM $0.659
+0.12%
$219.9 million $72,914
Jun 21, 3 PM $0.658
+0.33%
$219.71 million $72,801
Jun 21, 2 PM $0.655
-0.11%
$218.68 million $73,277
Jun 21, 1 PM $0.656
-0.01%
$218.81 million $73,901
Jun 21, 12 PM $0.656
-0.16%
$218.84 million $73,799
Jun 21, 11 AM $0.656
-0.08%
$219.08 million $73,904
Jun 21, 10 AM $0.657
-0.12%
$219.26 million $73,413
Jun 21, 9 AM $0.658
+0.35%
$219.52 million $73,519
Jun 21, 8 AM $0.655
-0.09%
$218.45 million $74,050
Jun 21, 7 AM $0.655
-0.28%
$218.6 million $73,797
Jun 21, 6 AM $0.657
+0.15%
$219.13 million $73,468
Jun 21, 5 AM $0.655
+0.13%
$218.67 million $73,847
Jun 21, 4 AM $0.655
-0.37%
$218.49 million $74,344
Jun 21, 3 AM $0.657
-0.19%
$219.37 million $74,220