Real AIOS Foundation Historical Data

AIOS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.484
-0.21%
$ 484.26 million $ 53,630
Jan 24, 12 PM $ 0.485
+0.04%
$ 485.29 million $ 53,715
Jan 24, 11 AM $ 0.485
-0.10%
$ 485.08 million $ 54,034
Jan 24, 10 AM $ 0.485
-0.01%
$ 485.39 million $ 54,327
Jan 24, 9 AM $ 0.485
-0.52%
$ 485.5 million $ 54,202
Jan 24, 8 AM $ 0.488
+0.27%
$ 487.35 million $ 54,230
Jan 24, 7 AM $ 0.487
-0.10%
$ 486.8 million $ 54,452
Jan 24, 6 AM $ 0.487
+0.10%
$ 487.43 million $ 54,939
Jan 24, 5 AM $ 0.487
-0.20%
$ 486.84 million $ 57,760
Jan 24, 4 AM $ 0.488
-0.07%
$ 487.83 million $ 60,578
Jan 24, 3 AM $ 0.488
-0.05%
$ 488.16 million $ 62,843
Jan 24, 2 AM $ 0.488
+0.19%
$ 488.41 million $ 65,745
Jan 24, 1 AM $ 0.487
+0.16%
$ 486.93 million $ 68,042
Jan 24, 12 AM $ 0.487
-0.29%
$ 486.91 million $ 70,117
Jan 23, 11 PM $ 0.488
-0.21%
$ 488.04 million $ 72,583
Jan 23, 10 PM $ 0.489
+0.23%
$ 489.23 million $ 75,114
Jan 23, 9 PM $ 0.488
+0.44%
$ 487.87 million $ 77,639
Jan 23, 8 PM $ 0.486
-0.72%
$ 485.73 million $ 80,249
Jan 23, 7 PM $ 0.489
-1.17%
$ 488.64 million $ 82,543
Jan 23, 6 PM $ 0.495
+0.15%
$ 494.68 million $ 84,734
Jan 23, 5 PM $ 0.497
+0.85%
$ 496.96 million $ 86,997
Jan 23, 4 PM $ 0.493
+0.18%
$ 492.77 million $ 89,040
Jan 23, 3 PM $ 0.491
+0.45%
$ 490.67 million $ 91,536
Jan 23, 2 PM $ 0.486
-0.74%
$ 486.49 million $ 93,734
Jan 23, 1 PM $ 0.491
+0.09%
$ 490.56 million $ 95,632
Jan 23, 12 PM $ 0.49
-0.17%
$ 489.83 million $ 97,883
Jan 23, 11 AM $ 0.492
+0.46%
$ 491.6 million $ 99,667
Jan 23, 10 AM $ 0.489
+0.11%
$ 489.02 million $ 102,035
Jan 23, 9 AM $ 0.487
-0.42%
$ 488.37 million $ 104,403
Jan 23, 8 AM $ 0.489
-0.88%
$ 490.5 million $ 106,768
Jan 23, 7 AM $ 0.493
+0.57%
$ 492.67 million $ 109,011
Jan 23, 6 AM $ 0.491
-0.99%
$ 490.87 million $ 110,666
Jan 23, 5 AM $ 0.496
-0.58%
$ 496.32 million $ 110,549
Jan 23, 4 AM $ 0.499
+0.57%
$ 499.23 million $ 110,065
Jan 23, 3 AM $ 0.496
+0.09%
$ 496.25 million $ 110,118
Jan 23, 2 AM $ 0.496
-0.66%
$ 496.5 million $ 110,130
Jan 23, 1 AM $ 0.5
+0.36%
$ 499.78 million $ 113,573
Jan 23, 12 AM $ 0.498
+0.24%
$ 498 million $ 117,894
Jan 22, 11 PM $ 0.497
+0.32%
$ 496.76 million $ 123,283
Jan 22, 10 PM $ 0.497
+0.41%
$ 496.54 million $ 127,574
Jan 22, 9 PM $ 0.495
+0.57%
$ 494.56 million $ 131,416
Jan 22, 8 PM $ 0.492
-0.79%
$ 492 million $ 135,580
Jan 22, 7 PM $ 0.497
+0.52%
$ 496.52 million $ 139,829
Jan 22, 6 PM $ 0.494
-0.33%
$ 493.97 million $ 144,146
Jan 22, 5 PM $ 0.496
+0.98%
$ 495.59 million $ 147,847
Jan 22, 4 PM $ 0.491
-0.06%
$ 491.44 million $ 151,755
Jan 22, 3 PM $ 0.492
-0.66%
$ 491.73 million $ 156,822
Jan 22, 2 PM $ 0.495
-0.35%
$ 494.98 million $ 161,322
Jan 22, 1 PM $ 0.497
-0.57%
$ 497.28 million $ 165,707
Jan 22, 12 PM $ 0.5
+0.09%
$ 499.59 million $ 170,390