Coinranking
Real AIOS Foundation Historical Data
AIOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.71 | +1.23% | ||
| Mar 10, 2026 | $0.701 | +2.51% | ||
| Mar 9, 2026 | $0.684 | +2.36% | ||
| Mar 8, 2026 | $0.668 | -0.41% | ||
| Mar 7, 2026 | $0.671 | -0.30% | ||
| Mar 6, 2026 | $0.673 | -2.93% | ||
| Mar 5, 2026 | $0.692 | -0.35% | ||
| Mar 4, 2026 | $0.696 | +3.93% | ||
| Mar 3, 2026 | $0.669 | -5.37% | ||
| Mar 2, 2026 | $0.707 | +2.36% | ||
| Mar 1, 2026 | $0.691 | -3.60% | ||
| Feb 28, 2026 | $0.717 | +1.42% | ||
| Feb 27, 2026 | $0.708 | -0.09% | ||
| Feb 26, 2026 | $0.707 | -1.87% | ||
| Feb 25, 2026 | $0.723 | +5.92% | ||
| Feb 24, 2026 | $0.683 | +1.62% | ||
| Feb 23, 2026 | $0.672 | -4.55% | ||
| Feb 22, 2026 | $0.704 | -0.60% | ||
| Feb 21, 2026 | $0.709 | +0.52% | ||
| Feb 20, 2026 | $0.703 | +0.90% | ||
| Feb 19, 2026 | $0.697 | +3.32% | ||
| Feb 18, 2026 | $0.676 | -0.21% | ||
| Feb 17, 2026 | $0.677 | -0.22% | ||
| Feb 16, 2026 | $0.678 | -0.75% | ||
| Feb 15, 2026 | $0.683 | -5.46% | ||
| Feb 14, 2026 | $0.723 | +8.70% | ||
| Feb 13, 2026 | $0.665 | +7.82% | ||
| Feb 12, 2026 | $0.617 | +1.75% | ||
| Feb 11, 2026 | $0.606 | -5.47% | ||
| Feb 10, 2026 | $0.641 | -1.12% | ||
| Feb 9, 2026 | $0.649 | +0.88% | ||
| Feb 8, 2026 | $0.645 | +6.10% | ||
| Feb 7, 2026 | $0.608 | +7.29% | ||
| Feb 6, 2026 | $0.568 | +28.36% | ||
| Feb 5, 2026 | $0.444 | -11.46% | ||
| Feb 4, 2026 | $0.505 | -4.95% | ||
| Feb 3, 2026 | $0.531 | -12.09% | ||
| Feb 2, 2026 | $0.605 | +46.89% | ||
| Feb 1, 2026 | $0.412 | -5.46% | ||
| Jan 31, 2026 | $0.435 | -4.23% | ||
| Jan 30, 2026 | $0.455 | -3.53% | ||
| Jan 29, 2026 | $0.471 | -3.92% | ||
| Jan 28, 2026 | $0.49 | +0.29% | ||
| Jan 27, 2026 | $0.489 | +1.75% | ||
| Jan 26, 2026 | $0.482 | +3.68% | ||
| Jan 25, 2026 | $0.465 | -3.61% | ||
| Jan 24, 2026 | $0.482 | -1.33% | ||
| Jan 23, 2026 | $0.488 | -1.76% | ||
| Jan 22, 2026 | $0.497 | -0.16% | ||
| Jan 21, 2026 | $0.498 | -5.11% | ||