Real AIOS Foundation Historical Data

AIOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.628
-0.20%
$ 209.46 million $ 74,831
Jun 25, 7 AM $ 0.629
-0.03%
$ 209.87 million $ 74,455
Jun 25, 6 AM $ 0.628
+0.18%
$ 209.53 million $ 73,895
Jun 25, 5 AM $ 0.627
+0.59%
$ 209.29 million $ 73,961
Jun 25, 4 AM $ 0.622
+0.79%
$ 207.46 million $ 73,984
Jun 25, 3 AM $ 0.616
+0.09%
$ 205.68 million $ 74,085
Jun 25, 2 AM $ 0.616
+0.03%
$ 205.45 million $ 74,160
Jun 25, 1 AM $ 0.617
+0.03%
$ 205.8 million $ 74,121
Jun 25, 12 AM $ 0.617
-0.37%
$ 205.96 million $ 74,264
Jun 24, 11 PM $ 0.618
+0.39%
$ 206.18 million $ 74,297
Jun 24, 10 PM $ 0.615
-0.39%
$ 205.25 million $ 75,202
Jun 24, 9 PM $ 0.618
+0.67%
$ 206.11 million $ 75,411
Jun 24, 8 PM $ 0.618
+1.55%
$ 206.37 million $ 75,410
Jun 24, 7 PM $ 0.607
+0.81%
$ 202.68 million $ 75,146
Jun 24, 6 PM $ 0.602
+0.03%
$ 201.05 million $ 75,134
Jun 24, 5 PM $ 0.602
-1.63%
$ 200.98 million $ 75,031
Jun 24, 4 PM $ 0.612
-0.80%
$ 204.3 million $ 75,084
Jun 24, 3 PM $ 0.615
-1.27%
$ 205.26 million $ 75,360
Jun 24, 2 PM $ 0.624
+0.61%
$ 208.32 million $ 75,418
Jun 24, 1 PM $ 0.617
-1.46%
$ 205.95 million $ 74,982
Jun 24, 12 PM $ 0.625
-0.18%
$ 208.6 million $ 73,781
Jun 24, 11 AM $ 0.626
+0.47%
$ 209.05 million $ 73,740
Jun 24, 10 AM $ 0.624
-0.43%
$ 208.21 million $ 73,198
Jun 24, 9 AM $ 0.627
-0.60%
$ 209.19 million $ 72,957
Jun 24, 8 AM $ 0.631
+0.05%
$ 210.57 million $ 72,705
Jun 24, 7 AM $ 0.63
+0.02%
$ 210.36 million $ 73,593
Jun 24, 6 AM $ 0.631
+0.35%
$ 210.45 million $ 74,266
Jun 24, 5 AM $ 0.628
+0.16%
$ 209.61 million $ 74,161
Jun 24, 4 AM $ 0.627
-0.07%
$ 209.29 million $ 74,457
Jun 24, 3 AM $ 0.629
+0.32%
$ 209.95 million $ 74,586
Jun 24, 2 AM $ 0.628
-0.26%
$ 209.63 million $ 74,696
Jun 24, 1 AM $ 0.631
+0.20%
$ 210.74 million $ 74,734
Jun 24, 12 AM $ 0.63
+0.19%
$ 210.32 million $ 75,120
Jun 23, 11 PM $ 0.629
-0.58%
$ 209.92 million $ 74,858
Jun 23, 10 PM $ 0.633
-0.27%
$ 211.16 million $ 74,409
Jun 23, 9 PM $ 0.634
+0.33%
$ 211.74 million $ 74,301
Jun 23, 8 PM $ 0.632
-0.08%
$ 211.05 million $ 74,295
Jun 23, 7 PM $ 0.631
+0.50%
$ 210.5 million $ 73,999
Jun 23, 6 PM $ 0.626
-0.13%
$ 208.95 million $ 74,112
Jun 23, 5 PM $ 0.628
-0.26%
$ 209.69 million $ 74,278
Jun 23, 4 PM $ 0.63
+0.10%
$ 210.34 million $ 74,071
Jun 23, 3 PM $ 0.627
-0.63%
$ 209.11 million $ 73,969
Jun 23, 2 PM $ 0.631
+0.15%
$ 210.44 million $ 73,646
Jun 23, 1 PM $ 0.63
-0.32%
$ 210.13 million $ 74,289
Jun 23, 12 PM $ 0.632
-0.54%
$ 210.85 million $ 75,099
Jun 23, 11 AM $ 0.636
+0.78%
$ 212.16 million $ 75,251
Jun 23, 10 AM $ 0.63
+0.00%
$ 210.25 million $ 75,650
Jun 23, 9 AM $ 0.63
+0.01%
$ 210.37 million $ 75,970
Jun 23, 8 AM $ 0.629
-0.96%
$ 210.07 million $ 76,027
Jun 23, 7 AM $ 0.636
-0.29%
$ 212.16 million $ 75,547