Real AIOS Foundation Historical Data

AIOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.685
+0.44%
$ 228.47 million $ 76,055
Apr 22, 12 PM $ 0.681
+0.29%
$ 227.18 million $ 76,178
Apr 22, 11 AM $ 0.678
+0.25%
$ 226.24 million $ 76,420
Apr 22, 10 AM $ 0.676
+0.28%
$ 225.63 million $ 76,090
Apr 22, 9 AM $ 0.675
+0.10%
$ 225.35 million $ 76,069
Apr 22, 8 AM $ 0.672
-0.04%
$ 224.4 million $ 75,928
Apr 22, 7 AM $ 0.674
+0.07%
$ 224.91 million $ 76,245
Apr 22, 6 AM $ 0.673
-0.30%
$ 224.74 million $ 76,197
Apr 22, 5 AM $ 0.677
+1.03%
$ 226.06 million $ 76,099
Apr 22, 4 AM $ 0.67
+0.07%
$ 223.75 million $ 76,351
Apr 22, 3 AM $ 0.671
-0.37%
$ 223.83 million $ 76,518
Apr 22, 2 AM $ 0.672
+1.09%
$ 224.27 million $ 76,535
Apr 22, 1 AM $ 0.666
-0.02%
$ 222.18 million $ 76,120
Apr 22, 12 AM $ 0.666
-0.14%
$ 222.16 million $ 76,258
Apr 21, 11 PM $ 0.667
+0.97%
$ 222.72 million $ 76,176
Apr 21, 10 PM $ 0.66
-0.01%
$ 220.26 million $ 76,149
Apr 21, 9 PM $ 0.66
-0.43%
$ 220.15 million $ 76,043
Apr 21, 8 PM $ 0.662
+0.63%
$ 220.99 million $ 75,739
Apr 21, 7 PM $ 0.657
-0.64%
$ 219.2 million $ 75,108
Apr 21, 6 PM $ 0.659
+0.08%
$ 219.82 million $ 74,769
Apr 21, 5 PM $ 0.661
-0.38%
$ 220.59 million $ 74,948
Apr 21, 4 PM $ 0.665
+0.33%
$ 221.95 million $ 75,080
Apr 21, 3 PM $ 0.664
-0.80%
$ 221.77 million $ 74,973
Apr 21, 2 PM $ 0.671
+0.28%
$ 223.94 million $ 74,932
Apr 21, 1 PM $ 0.669
-0.21%
$ 223.31 million $ 75,048
Apr 21, 12 PM $ 0.667
-0.44%
$ 222.71 million $ 75,145
Apr 21, 11 AM $ 0.671
-0.76%
$ 223.87 million $ 75,558
Apr 21, 10 AM $ 0.676
+0.50%
$ 225.65 million $ 75,488
Apr 21, 9 AM $ 0.673
-0.02%
$ 224.52 million $ 75,747
Apr 21, 8 AM $ 0.676
+0.72%
$ 225.52 million $ 75,763
Apr 21, 7 AM $ 0.671
+0.16%
$ 223.93 million $ 75,908
Apr 21, 6 AM $ 0.67
+0.20%
$ 223.67 million $ 76,286
Apr 21, 5 AM $ 0.669
-0.15%
$ 223.23 million $ 76,282
Apr 21, 4 AM $ 0.669
+0.07%
$ 223.37 million $ 75,933
Apr 21, 3 AM $ 0.669
+0.49%
$ 223.21 million $ 75,345
Apr 21, 2 AM $ 0.665
-0.39%
$ 221.99 million $ 75,203
Apr 21, 1 AM $ 0.669
-0.62%
$ 223.21 million $ 75,507
Apr 21, 12 AM $ 0.672
+0.04%
$ 224.42 million $ 75,496
Apr 20, 11 PM $ 0.671
-0.41%
$ 224.08 million $ 75,073
Apr 20, 10 PM $ 0.675
-0.20%
$ 225.17 million $ 75,265
Apr 20, 9 PM $ 0.676
-0.39%
$ 225.58 million $ 75,244
Apr 20, 8 PM $ 0.678
+0.09%
$ 226.33 million $ 75,339
Apr 20, 7 PM $ 0.677
-0.44%
$ 225.92 million $ 75,278
Apr 20, 6 PM $ 0.681
+0.95%
$ 227.17 million $ 75,620
Apr 20, 5 PM $ 0.676
+1.34%
$ 225.5 million $ 75,530
Apr 20, 4 PM $ 0.667
-0.74%
$ 222.54 million $ 75,186
Apr 20, 3 PM $ 0.671
+0.68%
$ 223.86 million $ 75,581
Apr 20, 2 PM $ 0.668
+0.10%
$ 223.02 million $ 75,732
Apr 20, 1 PM $ 0.667
-0.96%
$ 222.58 million $ 75,806
Apr 20, 12 PM $ 0.673
+1.19%
$ 224.56 million $ 75,708