Real AIOS Foundation Historical Data

AIOS Page 5
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.589
+0.00%
$ 196.42 million $ 68,625
11:31 PM $ 0.588
+0.00%
$ 196.14 million $ 68,588
11:26 PM $ 0.587
+0.00%
$ 196.06 million $ 68,522
11:21 PM $ 0.586
+0.00%
$ 195.59 million $ 68,513
11:15 PM $ 0.587
+0.00%
$ 197.2 million $ 68,430
11:10 PM $ 0.586
+0.00%
$ 197.2 million $ 68,431
11:05 PM $ 0.588
+0.00%
$ 197.2 million $ 68,488
11:00 PM $ 0.59
+0.00%
$ 197.2 million $ 68,525
10:55 PM $ 0.588
+0.00%
$ 197.2 million $ 68,396
10:50 PM $ 0.589
+0.00%
$ 197.2 million $ 68,325
10:45 PM $ 0.589
+0.00%
$ 197.2 million $ 68,315
10:40 PM $ 0.589
+0.00%
$ 197.2 million $ 68,387
10:35 PM $ 0.589
+0.00%
$ 197.2 million $ 68,427
10:30 PM $ 0.59
+0.00%
$ 197.2 million $ 68,409
10:25 PM $ 0.591
+0.00%
$ 197.2 million $ 68,472
10:20 PM $ 0.59
+0.00%
$ 197.2 million $ 68,524
10:15 PM $ 0.59
+0.00%
$ 197.2 million $ 68,530
10:10 PM $ 0.59
+0.00%
$ 197.2 million $ 68,508
10:05 PM $ 0.591
+0.00%
$ 197.2 million $ 68,552
10:00 PM $ 0.591
+0.00%
$ 197.2 million $ 68,585
9:55 PM $ 0.591
+0.00%
$ 197.2 million $ 68,621
9:50 PM $ 0.591
+0.00%
$ 197.2 million $ 68,696
9:45 PM $ 0.591
+0.00%
$ 197.2 million $ 68,764
9:40 PM $ 0.591
+0.00%
$ 197.2 million $ 68,793
9:35 PM $ 0.592
+0.00%
$ 197.2 million $ 68,750
9:30 PM $ 0.592
+0.00%
$ 197.2 million $ 68,909
9:25 PM $ 0.592
+0.00%
$ 197.2 million $ 68,942
9:20 PM $ 0.592
+0.00%
$ 197.2 million $ 69,022
9:15 PM $ 0.593
+0.00%
$ 197.2 million $ 69,050
9:10 PM $ 0.593
+0.00%
$ 197.2 million $ 69,117
9:05 PM $ 0.595
+0.00%
$ 197.2 million $ 69,249
9:00 PM $ 0.591
+0.00%
$ 197.2 million $ 69,246
8:55 PM $ 0.591
+0.00%
$ 197.2 million $ 69,206
8:50 PM $ 0.59
+0.00%
$ 197.2 million $ 69,273
8:45 PM $ 0.59
+0.00%
$ 197.2 million $ 69,250
8:40 PM $ 0.59
+0.00%
$ 197.2 million $ 69,204
8:35 PM $ 0.59
+0.00%
$ 197.2 million $ 69,148
8:30 PM $ 0.59
+0.00%
$ 197.2 million $ 69,200
8:25 PM $ 0.591
+0.00%
$ 197.2 million $ 69,163
8:20 PM $ 0.59
+0.00%
$ 197.2 million $ 69,184
8:15 PM $ 0.59
+0.00%
$ 197.2 million $ 69,172
8:10 PM $ 0.59
+0.00%
$ 197.2 million $ 69,320
8:05 PM $ 0.591
+0.00%
$ 197.2 million $ 69,310
8:00 PM $ 0.591
+0.00%
$ 197.2 million $ 69,176
7:55 PM $ 0.59
+0.00%
$ 197.2 million $ 69,160
7:50 PM $ 0.591
+0.00%
$ 197.2 million $ 69,308
7:45 PM $ 0.591
+0.00%
$ 197.2 million $ 69,239
7:40 PM $ 0.59
+0.00%
$ 197.2 million $ 69,179
7:35 PM $ 0.59
+0.00%
$ 197.2 million $ 69,180
7:30 PM $ 0.589
+0.00%
$ 197.2 million $ 69,137