Real AIOS Foundation Historical Data

AIOS Page 5
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.633
+0.00%
$ 211.37 million $ 73,818
4:42 AM $ 0.634
+0.00%
$ 211.62 million $ 73,655
4:37 AM $ 0.635
+0.00%
$ 211.95 million $ 73,665
4:32 AM $ 0.636
+0.00%
$ 212.4 million $ 73,812
4:27 AM $ 0.635
+0.00%
$ 212.05 million $ 73,851
4:22 AM $ 0.637
+0.00%
$ 212.62 million $ 73,859
4:17 AM $ 0.637
+0.00%
$ 212.66 million $ 73,876
4:12 AM $ 0.637
+0.00%
$ 212.59 million $ 74,014
4:07 AM $ 0.637
+0.00%
$ 212.62 million $ 73,971
4:02 AM $ 0.638
+0.00%
$ 212.96 million $ 73,852
3:57 AM $ 0.639
+0.00%
$ 213.19 million $ 73,745
3:52 AM $ 0.639
+0.00%
$ 213.11 million $ 73,651
3:47 AM $ 0.639
+0.00%
$ 213.11 million $ 73,699
3:42 AM $ 0.638
+0.00%
$ 212.88 million $ 73,713
3:37 AM $ 0.637
+0.00%
$ 212.64 million $ 73,773
3:32 AM $ 0.635
+0.00%
$ 212.07 million $ 73,896
3:27 AM $ 0.635
+0.00%
$ 212.07 million $ 73,927
3:22 AM $ 0.636
+0.00%
$ 212.25 million $ 73,928
3:17 AM $ 0.636
+0.00%
$ 212.25 million $ 74,039
3:12 AM $ 0.637
+0.00%
$ 212.47 million $ 74,019
3:07 AM $ 0.636
+0.00%
$ 212.27 million $ 74,069
3:01 AM $ 0.636
+0.00%
$ 212.2 million $ 74,097
2:56 AM $ 0.635
+0.00%
$ 211.95 million $ 74,270
2:51 AM $ 0.636
+0.00%
$ 212.3 million $ 74,287
2:46 AM $ 0.636
+0.00%
$ 212.3 million $ 74,314
2:41 AM $ 0.636
+0.00%
$ 212.19 million $ 74,286
2:36 AM $ 0.637
+0.00%
$ 212.59 million $ 74,219
2:31 AM $ 0.637
+0.00%
$ 212.72 million $ 74,224
2:26 AM $ 0.638
+0.00%
$ 213.04 million $ 74,007
2:21 AM $ 0.639
+0.00%
$ 213.29 million $ 73,857
2:16 AM $ 0.64
+0.00%
$ 213.55 million $ 73,828
2:11 AM $ 0.639
+0.00%
$ 213.43 million $ 73,953
2:06 AM $ 0.639
+0.00%
$ 213.18 million $ 73,833
2:01 AM $ 0.64
+0.00%
$ 213.45 million $ 73,838
1:56 AM $ 0.64
+0.00%
$ 213.5 million $ 73,889
1:51 AM $ 0.639
+0.00%
$ 213.31 million $ 73,975
1:46 AM $ 0.639
+0.00%
$ 213.31 million $ 73,949
1:41 AM $ 0.639
+0.00%
$ 213.3 million $ 73,923
1:36 AM $ 0.639
+0.00%
$ 213.3 million $ 73,625
1:31 AM $ 0.64
+0.00%
$ 213.59 million $ 73,712
1:26 AM $ 0.641
+0.00%
$ 213.98 million $ 73,614
1:21 AM $ 0.64
+0.00%
$ 213.64 million $ 73,520
1:16 AM $ 0.64
+0.00%
$ 213.56 million $ 73,502
1:11 AM $ 0.639
+0.00%
$ 213.3 million $ 73,514
1:06 AM $ 0.641
+0.00%
$ 213.81 million $ 73,387
1:01 AM $ 0.641
+0.00%
$ 213.98 million $ 73,404
12:56 AM $ 0.64
+0.00%
$ 213.63 million $ 73,405
12:51 AM $ 0.64
+0.00%
$ 213.63 million $ 73,322
12:46 AM $ 0.64
+0.00%
$ 213.52 million $ 73,247
12:41 AM $ 0.639
+0.00%
$ 213.23 million $ 73,237