Real AIOS Foundation Historical Data

AIOS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.598
-0.08%
$ 597.62 million $ 594,407
Jan 20, 10 AM $ 0.598
-2.44%
$ 598.24 million $ 594,521
Jan 20, 9 AM $ 0.613
-0.55%
$ 612.82 million $ 596,090
Jan 20, 8 AM $ 0.616
-2.74%
$ 616.22 million $ 598,665
Jan 20, 7 AM $ 0.635
+0.85%
$ 635.36 million $ 601,476
Jan 20, 6 AM $ 0.631
-2.96%
$ 631.37 million $ 602,056
Jan 20, 5 AM $ 0.651
-0.30%
$ 650.6 million $ 623,712
Jan 20, 4 AM $ 0.653
-4.70%
$ 653.48 million $ 647,708
Jan 20, 3 AM $ 0.686
-0.24%
$ 685.71 million $ 664,741
Jan 20, 2 AM $ 0.687
+0.30%
$ 687.26 million $ 690,912
Jan 20, 1 AM $ 0.685
+0.48%
$ 685.33 million $ 710,837
Jan 20, 12 AM $ 0.682
-0.30%
$ 682.2 million $ 734,144
Jan 19, 11 PM $ 0.685
-1.16%
$ 684.71 million $ 753,733
Jan 19, 10 PM $ 0.693
-0.87%
$ 692.75 million $ 778,476
Jan 19, 9 PM $ 0.699
-0.13%
$ 698.88 million $ 800,141
Jan 19, 8 PM $ 0.7
-0.39%
$ 699.8 million $ 823,685
Jan 19, 7 PM $ 0.702
+0.12%
$ 701.65 million $ 849,685
Jan 19, 6 PM $ 0.7
-0.43%
$ 700.48 million $ 873,581
Jan 19, 5 PM $ 0.703
-0.84%
$ 703.47 million $ 896,230
Jan 19, 4 PM $ 0.711
+0.42%
$ 711.07 million $ 913,929
Jan 19, 3 PM $ 0.708
+0.14%
$ 708.13 million $ 937,731
Jan 19, 2 PM $ 0.707
-0.20%
$ 707.14 million $ 957,942
Jan 19, 1 PM $ 0.709
-0.47%
$ 708.56 million $ 982,207
Jan 19, 12 PM $ 0.712
+0.32%
$ 712.48 million $ 1 million
Jan 19, 11 AM $ 0.71
-0.08%
$ 710.19 million $ 1.03 million
Jan 19, 10 AM $ 0.71
+0.19%
$ 710.34 million $ 1.05 million
Jan 19, 9 AM $ 0.709
-0.44%
$ 708.99 million $ 1.08 million
Jan 19, 8 AM $ 0.714
+0.31%
$ 713.65 million $ 1.16 million
Jan 19, 7 AM $ 0.712
+0.14%
$ 711.54 million $ 1.24 million
Jan 19, 6 AM $ 0.711
-0.77%
$ 710.55 million $ 1.33 million
Jan 19, 5 AM $ 0.716
-0.60%
$ 716.27 million $ 1.39 million
Jan 19, 4 AM $ 0.721
+0.34%
$ 720.81 million $ 1.45 million
Jan 19, 3 AM $ 0.719
-0.61%
$ 719.07 million $ 1.52 million
Jan 19, 2 AM $ 0.724
+0.15%
$ 723.61 million $ 1.56 million
Jan 19, 1 AM $ 0.723
-1.04%
$ 723.25 million $ 1.6 million
Jan 19, 12 AM $ 0.731
-0.47%
$ 730.84 million $ 1.64 million
Jan 18, 11 PM $ 0.756
-1.62%
$ 755.77 million $ 1.68 million
Jan 18, 10 PM $ 0.769
+0.28%
$ 768.77 million $ 1.73 million
Jan 18, 9 PM $ 0.767
-0.36%
$ 766.63 million $ 1.77 million
Jan 18, 8 PM $ 0.77
-0.06%
$ 770.3 million $ 1.81 million
Jan 18, 7 PM $ 0.77
-0.99%
$ 770.24 million $ 1.84 million
Jan 18, 6 PM $ 0.778
+0.75%
$ 777.92 million $ 1.88 million
Jan 18, 5 PM $ 0.772
-0.48%
$ 771.75 million $ 1.92 million
Jan 18, 4 PM $ 0.774
-0.10%
$ 774.21 million $ 1.96 million
Jan 18, 3 PM $ 0.775
-0.09%
$ 774.95 million $ 2.01 million
Jan 18, 2 PM $ 0.776
+0.22%
$ 775.68 million $ 2.05 million
Jan 18, 1 PM $ 0.774
-0.20%
$ 774.01 million $ 2.07 million
Jan 18, 12 PM $ 0.776
-0.04%
$ 775.58 million $ 2.11 million
Jan 18, 11 AM $ 0.776
-0.16%
$ 776.04 million $ 2.18 million
Jan 18, 10 AM $ 0.777
-0.09%
$ 776.64 million $ 2.21 million