Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $0.662
-0.09%
$220.93 million $77,174
Jun 19, 1 AM $0.661
-0.18%
$220.74 million $77,489
Jun 19, 12 AM $0.662
-0.06%
$221 million $77,179
Jun 18, 11 PM $0.662
+0.35%
$220.96 million $77,365
Jun 18, 10 PM $0.66
-0.16%
$220.38 million $77,823
Jun 18, 9 PM $0.66
-0.26%
$220.36 million $78,265
Jun 18, 8 PM $0.662
-0.02%
$221.08 million $78,240
Jun 18, 7 PM $0.66
+1.68%
$220.2 million $78,338
Jun 18, 6 PM $0.649
+0.99%
$216.72 million $78,949
Jun 18, 5 PM $0.645
-0.03%
$215.23 million $79,164
Jun 18, 4 PM $0.645
-0.51%
$215.43 million $79,030
Jun 18, 3 PM $0.648
-0.97%
$216.29 million $79,562
Jun 18, 2 PM $0.657
-0.26%
$219.31 million $79,514
Jun 18, 1 PM $0.659
-0.48%
$220.03 million $78,947
Jun 18, 12 PM $0.663
+0.42%
$221.2 million $79,094
Jun 18, 11 AM $0.659
-0.56%
$220.08 million $79,343
Jun 18, 10 AM $0.662
-0.33%
$220.97 million $79,560
Jun 18, 9 AM $0.664
+0.26%
$221.7 million $79,431
Jun 18, 8 AM $0.664
+0.00%
$221.63 million $79,091
Jun 18, 7 AM $0.665
+0.76%
$221.78 million $79,576
Jun 18, 6 AM $0.66
+0.19%
$220.26 million $79,477
Jun 18, 5 AM $0.657
-0.53%
$219.21 million $79,365
Jun 18, 4 AM $0.66
-0.75%
$220.44 million $79,524
Jun 18, 3 AM $0.665
-0.90%
$221.9 million $79,451
Jun 18, 2 AM $0.671
+0.29%
$224.01 million $79,385
Jun 18, 1 AM $0.669
-0.22%
$223.32 million $79,318
Jun 18, 12 AM $0.667
-0.11%
$222.75 million $79,306
Jun 17, 11 PM $0.667
+0.63%
$222.6 million $78,890
Jun 17, 10 PM $0.665
+1.09%
$221.8 million $78,960
Jun 17, 9 PM $0.658
-0.61%
$219.75 million $78,439
Jun 17, 8 PM $0.662
+0.94%
$221.1 million $78,712
Jun 17, 7 PM $0.655
-2.38%
$218.49 million $78,642
Jun 17, 6 PM $0.671
+0.10%
$223.8 million $78,200
Jun 17, 5 PM $0.668
+0.23%
$222.9 million $78,531
Jun 17, 4 PM $0.666
-0.15%
$222.31 million $78,187
Jun 17, 3 PM $0.67
+0.87%
$223.54 million $78,037
Jun 17, 2 PM $0.664
-0.50%
$221.64 million $78,135
Jun 17, 1 PM $0.667
+0.39%
$222.67 million $78,666
Jun 17, 12 PM $0.665
-0.06%
$221.8 million $78,898
Jun 17, 11 AM $0.665
-0.12%
$221.94 million $79,960
Jun 17, 10 AM $0.667
-0.14%
$222.56 million $79,809
Jun 17, 9 AM $0.669
+0.48%
$223.11 million $79,901
Jun 17, 8 AM $0.662
-1.09%
$221.1 million $79,891
Jun 17, 7 AM $0.667
-0.74%
$222.46 million $83,204
Jun 17, 6 AM $0.671
-0.19%
$224.1 million $83,669
Jun 17, 5 AM $0.674
+0.08%
$224.98 million $84,226
Jun 17, 4 AM $0.674
-0.11%
$225.08 million $84,520
Jun 17, 3 AM $0.674
+0.06%
$224.92 million $84,902
Jun 17, 2 AM $0.675
-0.56%
$225.3 million $85,222
Jun 17, 1 AM $0.68
+0.12%
$227.02 million $85,053