Real AIOS Foundation Historical Data

AIOS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.777
-0.09%
$ 776.64 million $ 2.21 million
Jan 18, 9 AM $ 0.777
+157,475.70%
$ 777.26 million $ 2.22 million
Jan 18, 3 AM $ 0.647
+0.45%
$ 646.73 million $ 2.06 million
Jan 18, 2 AM $ 0.644
-0.02%
$ 643.68 million $ 2.04 million
Jan 18, 1 AM $ 0.644
-0.74%
$ 643.8 million $ 2.02 million
Jan 18, 12 AM $ 0.649
-0.31%
$ 648.6 million $ 2 million
Jan 17, 11 PM $ 0.651
+0.07%
$ 650.64 million $ 1.97 million
Jan 17, 10 PM $ 0.651
-0.23%
$ 650.73 million $ 1.94 million
Jan 17, 9 PM $ 0.652
-0.49%
$ 652.47 million $ 1.93 million
Jan 17, 8 PM $ 0.656
+0.13%
$ 655.68 million $ 1.91 million
Jan 17, 7 PM $ 0.655
-0.24%
$ 654.85 million $ 1.89 million
Jan 17, 6 PM $ 0.656
-0.04%
$ 656.34 million $ 1.86 million
Jan 17, 5 PM $ 0.656
-0.82%
$ 656.22 million $ 1.85 million
Jan 17, 4 PM $ 0.661
-0.22%
$ 660.85 million $ 1.82 million
Jan 17, 10 AM $ 0.000515
+0.00%
$ 515,028 $ 1,082
Jan 17, 9 AM $ 0.000515
+0.00%
$ 515,028 $ 1.65 million
Jan 17, 3 AM $ 0.474
-0.38%
$ 473.92 million $ 1.48 million
Jan 17, 2 AM $ 0.476
+0.15%
$ 475.83 million $ 1.47 million
Jan 17, 1 AM $ 0.475
-0.41%
$ 474.8 million $ 1.46 million
Jan 17, 12 AM $ 0.476
-0.13%
$ 476.44 million $ 1.45 million
Jan 16, 11 PM $ 0.477
-0.39%
$ 477.41 million $ 1.46 million
Jan 16, 10 PM $ 0.479
+0.06%
$ 478.55 million $ 1.45 million
Jan 16, 9 PM $ 0.479
+0.03%
$ 479.06 million $ 1.43 million
Jan 16, 8 PM $ 0.477
+0.21%
$ 477.04 million $ 1.42 million
Jan 16, 7 PM $ 0.476
-0.34%
$ 475.93 million $ 1.41 million
Jan 16, 6 PM $ 0.478
-0.15%
$ 478.29 million $ 1.4 million
Jan 16, 5 PM $ 0.477
-0.13%
$ 477.11 million $ 1.38 million
Jan 16, 4 PM $ 0.479
+0.76%
$ 479.09 million $ 1.38 million
Jan 16, 3 PM $ 0.474
-1.30%
$ 474.1 million $ 1.38 million
Jan 16, 2 PM $ 0.48
-0.59%
$ 480.04 million $ 1.36 million
Jan 16, 1 PM $ 0.482
-0.56%
$ 482.32 million $ 1.41 million
Jan 16, 12 PM $ 0.486
+0.24%
$ 485.69 million $ 1.47 million
Jan 16, 11 AM $ 0.484
-0.15%
$ 484.24 million $ 1.52 million
Jan 16, 10 AM $ 0.485
-0.46%
$ 485.31 million $ 1.57 million
Dec 15, 4 AM $ 0.000524
+0.00%
$ 523,702 $ 1,855
Dec 15, 3 AM $ 0.000524
-0.65%
$ 523,989 $ 1,867
Dec 14, 11 AM $ 0.000525
-0.10%
$ 525,213 $ 1,597
Dec 9, 7 AM $ 0.000525
+0.00%
$ 524,996 $ 1,633
Dec 9, 6 AM $ 0.000525
-2.12%
$ 524,996 $ 1,622
Dec 9, 5 AM $ 0.000536
+0.23%
$ 536,370 $ 1,200
Dec 9, 4 AM $ 0.000535
-0.60%
$ 535,126 $ 1,016
Dec 9, 3 AM $ 0.000538
+0.61%
$ 538,388 $ 829
Dec 9, 2 AM $ 0.000535
+0.00%
$ 535,106 $ 653
Dec 9, 1 AM $ 0.000535
+0.00%
$ 535,106 $ 469
Dec 8, 7 PM $ 0.000546
+6.87%
$ 546,226 $ 370
Dec 8, 6 PM $ 0.000511
+0.00%
$ 511,116 $ 124
Dec 8, 2 AM $ 0.000548
+9.51%
$ 547,559 $ 523
Dec 8, 1 AM $ 0.0005
+0.00%
$ 500,026 $ 578
Dec 7, 6 PM $ 0.000553
+10.63%
$ 553,178 $ 786
Dec 7, 5 PM $ 0.000535
+0.00%
$ 534,907 $ 2,687