Real AIOS Foundation Historical Data

AIOS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000535
+0.00%
$ 534,907 $ 2,687
Dec 7, 4 PM $ 0.000535
+6.98%
$ 534,907 $ 2,687
Dec 7, 3 PM $ 0.0005
+0.00%
$ 499,996 $ 2,530
Dec 7, 2 PM $ 0.0005
-7.89%
$ 499,996 $ 2,530
Dec 7, 1 PM $ 0.000543
+0.00%
$ 542,764 $ 2,541
Dec 7, 1 AM $ 0.000546
+0.00%
$ 546,100 $ 2,390
Dec 7, 12 AM $ 0.000546
+0.73%
$ 545,967 $ 2,372
Dec 6, 11 PM $ 0.000547
-0.12%
$ 547,317 $ 3,397
Dec 6, 10 PM $ 0.000546
+0.08%
$ 546,172 $ 3,675
Dec 6, 9 PM $ 0.000546
+0.27%
$ 545,724 $ 3,664
Dec 6, 8 PM $ 0.000544
+4.66%
$ 544,235 $ 3,675
Dec 6, 7 PM $ 0.00052
+0.00%
$ 519,996 $ 3,923
Dec 6, 3 PM $ 0.000548
+5.34%
$ 548,034 $ 1,703
Dec 6, 2 PM $ 0.00052
+0.00%
$ 520,246 $ 1,915
Dec 6, 1 PM $ 0.00052
+0.00%
$ 520,246 $ 1,909
Dec 6, 8 AM $ 0.00052
-4.75%
$ 520,246 $ 2,012
Dec 6, 7 AM $ 0.000546
+0.00%
$ 546,216 $ 2,012
Dec 6, 3 AM $ 0.000549
+0.00%
$ 549,405 $ 2,071
Dec 5, 10 PM $ 0.00052
-3.30%
$ 520,246 $ 914
Dec 5, 9 PM $ 0.000538
+3.42%
$ 538,024 $ 914
Dec 5, 8 PM $ 0.00052
-2.12%
$ 520,246 $ 906
Dec 5, 7 PM $ 0.000532
+1.82%
$ 531,711 $ 890
Dec 5, 6 PM $ 0.000522
+0.00%
$ 522,196 $ 1,085
Dec 5, 5 PM $ 0.000522
+0.00%
$ 522,196 $ 1,113
Dec 5, 2 AM $ 0.000566
+0.00%
$ 565,950 $ 994
Dec 4, 8 PM $ 0.000564
+8.27%
$ 564,076 $ 1,049
Dec 4, 7 PM $ 0.000521
+0.00%
$ 520,996 $ 1,158
Dec 4, 6 PM $ 0.000579
+0.00%
$ 578,537 $ 1,164
Dec 4, 4 PM $ 0.000586
+0.00%
$ 585,619 $ 511
Dec 4, 10 AM $ 0.000595
+0.27%
$ 594,578 $ 1,078
Dec 4, 9 AM $ 0.00059
-0.16%
$ 590,261 $ 3,693
Dec 4, 8 AM $ 0.000588
+0.29%
$ 587,636 $ 4,404
Dec 4, 7 AM $ 0.000589
+0.12%
$ 589,457 $ 4,687
Dec 4, 6 AM $ 0.000586
-0.47%
$ 586,178 $ 4,696
Dec 4, 5 AM $ 0.00059
-0.11%
$ 590,236 $ 4,712
Dec 4, 4 AM $ 0.000593
-0.07%
$ 592,600 $ 4,729
Dec 4, 3 AM $ 0.000596
+0.20%
$ 596,373 $ 4,746
Dec 4, 2 AM $ 0.000591
-0.76%
$ 590,865 $ 4,748
Dec 4, 1 AM $ 0.000594
-0.03%
$ 593,946 $ 4,896
Dec 4, 12 AM $ 0.000596
-0.16%
$ 596,461 $ 4,816
Dec 3, 11 PM $ 0.000595
+0.44%
$ 594,936 $ 4,774
Dec 3, 10 PM $ 0.000598
+2.50%
$ 598,330 $ 4,706
Dec 3, 9 PM $ 0.000581
+0.34%
$ 580,625 $ 4,634
Dec 3, 8 PM $ 0.000579
-0.08%
$ 578,910 $ 5,247
Dec 3, 7 PM $ 0.000578
-0.06%
$ 578,382 $ 5,234
Dec 3, 6 PM $ 0.000579
+0.22%
$ 578,731 $ 5,757
Dec 3, 5 PM $ 0.000577
+0.41%
$ 577,453 $ 5,759
Dec 3, 4 PM $ 0.000575
-0.36%
$ 575,073 $ 5,925
Dec 3, 3 PM $ 0.000577
-0.59%
$ 577,133 $ 6,297
Dec 3, 2 PM $ 0.000581
-0.22%
$ 580,550 $ 6,598