Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 PM $0.696
+0.28%
$232.17 million $76,803
Jun 14, 10 PM $0.695
+0.71%
$231.84 million $76,354
Jun 14, 9 PM $0.69
+0.77%
$230.21 million $76,031
Jun 14, 8 PM $0.685
+0.40%
$228.49 million $75,144
Jun 14, 7 PM $0.682
+0.20%
$227.61 million $74,812
Jun 14, 6 PM $0.681
-0.05%
$227.28 million $74,915
Jun 14, 5 PM $0.682
-0.07%
$227.66 million $75,281
Jun 14, 4 PM $0.682
+0.07%
$227.68 million $75,405
Jun 14, 3 PM $0.682
+0.08%
$227.57 million $75,711
Jun 14, 2 PM $0.678
-0.24%
$226.26 million $75,752
Jun 14, 1 PM $0.68
-0.07%
$226.88 million $75,498
Jun 14, 12 PM $0.68
-0.63%
$226.92 million $75,692
Jun 14, 11 AM $0.685
+0.18%
$228.55 million $76,282
Jun 14, 10 AM $0.684
-0.34%
$228.34 million $75,718
Jun 14, 9 AM $0.686
+0.33%
$229.09 million $76,084
Jun 14, 8 AM $0.684
+0.04%
$228.34 million $76,151
Jun 14, 7 AM $0.684
-0.03%
$228.31 million $76,252
Jun 14, 6 AM $0.684
-0.11%
$228.43 million $76,213
Jun 14, 5 AM $0.685
-0.06%
$228.62 million $76,758
Jun 14, 4 AM $0.686
-0.16%
$228.88 million $76,930
Jun 14, 3 AM $0.687
-0.11%
$229.14 million $77,158
Jun 14, 2 AM $0.687
-0.07%
$229.41 million $77,290
Jun 14, 1 AM $0.689
+0.09%
$229.88 million $77,353
Jun 14, 12 AM $0.688
+0.19%
$229.67 million $77,463
Jun 13, 11 PM $0.686
-0.30%
$228.85 million $77,536
Jun 13, 10 PM $0.688
-0.31%
$229.6 million $77,474
Jun 13, 9 PM $0.691
+0.00%
$230.76 million $77,624
Jun 13, 8 PM $0.691
-0.28%
$230.54 million $78,490
Jun 13, 7 PM $0.694
+0.05%
$231.51 million $78,623
Jun 13, 6 PM $0.693
+0.44%
$231.27 million $78,618
Jun 13, 5 PM $0.69
-0.16%
$230.17 million $78,563
Jun 13, 4 PM $0.691
-0.50%
$230.54 million $78,641
Jun 13, 3 PM $0.693
-0.05%
$231.45 million $78,874
Jun 13, 2 PM $0.694
+0.41%
$231.54 million $78,993
Jun 13, 1 PM $0.691
-0.73%
$230.52 million $79,555
Jun 13, 12 PM $0.694
+0.11%
$231.52 million $79,947
Jun 13, 11 AM $0.693
+0.25%
$231.23 million $80,064
Jun 13, 10 AM $0.692
+0.05%
$230.86 million $80,389
Jun 13, 9 AM $0.691
+0.01%
$230.65 million $80,261
Jun 13, 8 AM $0.691
-0.24%
$230.77 million $80,660
Jun 13, 7 AM $0.695
+0.46%
$231.8 million $80,943
Jun 13, 6 AM $0.69
+0.28%
$230.29 million $80,796
Jun 13, 5 AM $0.688
-0.16%
$229.59 million $80,788
Jun 13, 4 AM $0.69
+0.21%
$230.28 million $81,367
Jun 13, 3 AM $0.689
-0.16%
$229.94 million $81,313
Jun 13, 2 AM $0.689
-0.84%
$229.95 million $81,728
Jun 13, 1 AM $0.695
+0.24%
$231.89 million $82,039
Jun 13, 12 AM $0.693
+0.00%
$231.28 million $82,221
Jun 12, 11 PM $0.692
-0.01%
$230.89 million $81,790
Jun 12, 10 PM $0.692
-0.15%
$231.06 million $82,127