Real AIOS Foundation Historical Data

AIOS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.608
+0.20%
$ 608.4 million $ 67,859
Mar 22, 2 PM $ 0.608
-0.11%
$ 607.54 million $ 67,764
Mar 22, 1 PM $ 0.607
-0.68%
$ 607.31 million $ 67,546
Mar 22, 12 PM $ 0.611
+0.46%
$ 611.15 million $ 67,537
Mar 22, 11 AM $ 0.608
-0.32%
$ 608.36 million $ 67,858
Mar 22, 10 AM $ 0.61
-0.25%
$ 610.39 million $ 67,503
Mar 22, 9 AM $ 0.611
-0.13%
$ 610.95 million $ 67,151
Mar 22, 8 AM $ 0.612
-0.88%
$ 611.92 million $ 66,822
Mar 22, 7 AM $ 0.618
+0.03%
$ 618.22 million $ 66,543
Mar 22, 6 AM $ 0.618
-0.13%
$ 617.82 million $ 66,481
Mar 22, 5 AM $ 0.619
-0.11%
$ 618.94 million $ 66,754
Mar 22, 4 AM $ 0.619
+0.13%
$ 619.1 million $ 66,531
Mar 22, 3 AM $ 0.618
+0.71%
$ 618.26 million $ 66,185
Mar 22, 2 AM $ 0.616
+1.01%
$ 615.7 million $ 65,986
Mar 22, 1 AM $ 0.609
-0.28%
$ 609 million $ 65,780
Mar 22, 12 AM $ 0.609
+1.69%
$ 609.46 million $ 65,688
Mar 21, 11 PM $ 0.604
-1.52%
$ 603.86 million $ 65,849
Mar 21, 10 PM $ 0.613
-0.25%
$ 613.22 million $ 65,764
Mar 21, 9 PM $ 0.615
-0.14%
$ 614.61 million $ 65,714
Mar 21, 8 PM $ 0.615
-0.08%
$ 615.23 million $ 66,224
Mar 21, 7 PM $ 0.616
+0.14%
$ 615.73 million $ 65,840
Mar 21, 6 PM $ 0.615
+0.13%
$ 614.81 million $ 65,558
Mar 21, 5 PM $ 0.614
+0.24%
$ 614.02 million $ 65,567
Mar 21, 4 PM $ 0.614
-0.47%
$ 613.97 million $ 65,367
Mar 21, 3 PM $ 0.617
+0.33%
$ 616.71 million $ 65,302
Mar 21, 2 PM $ 0.616
+0.00%
$ 616.16 million $ 65,733
Mar 21, 1 PM $ 0.616
-0.25%
$ 616.15 million $ 65,908
Mar 21, 12 PM $ 0.617
-1.10%
$ 617.41 million $ 66,196
Mar 21, 11 AM $ 0.624
+0.05%
$ 624.27 million $ 66,002
Mar 21, 10 AM $ 0.624
-0.31%
$ 623.6 million $ 66,325
Mar 21, 9 AM $ 0.626
+0.12%
$ 625.69 million $ 66,340
Mar 21, 8 AM $ 0.625
-0.03%
$ 624.73 million $ 66,930
Mar 21, 7 AM $ 0.625
+0.11%
$ 624.63 million $ 67,343
Mar 21, 6 AM $ 0.624
+0.17%
$ 624.21 million $ 67,627
Mar 21, 5 AM $ 0.623
+0.26%
$ 623.36 million $ 67,755
Mar 21, 4 AM $ 0.622
+0.01%
$ 621.63 million $ 67,784
Mar 21, 3 AM $ 0.622
-0.19%
$ 621.77 million $ 68,195
Mar 21, 2 AM $ 0.624
+0.24%
$ 623.92 million $ 68,265
Mar 21, 1 AM $ 0.622
-0.34%
$ 621.97 million $ 68,394
Mar 21, 12 AM $ 0.624
+0.30%
$ 623.85 million $ 68,941
Mar 20, 11 PM $ 0.623
-0.40%
$ 623.26 million $ 68,768
Mar 20, 10 PM $ 0.626
+0.52%
$ 625.77 million $ 68,694
Mar 20, 9 PM $ 0.623
+0.94%
$ 623.11 million $ 68,606
Mar 20, 8 PM $ 0.617
+0.93%
$ 617.11 million $ 68,930
Mar 20, 7 PM $ 0.61
+0.64%
$ 610.37 million $ 70,018
Mar 20, 6 PM $ 0.608
-0.90%
$ 608.25 million $ 70,478
Mar 20, 5 PM $ 0.612
-0.85%
$ 611.96 million $ 70,533
Mar 20, 4 PM $ 0.614
+0.21%
$ 613.91 million $ 71,287
Mar 20, 3 PM $ 0.613
-0.21%
$ 612.65 million $ 71,650
Mar 20, 2 PM $ 0.612
-0.09%
$ 612.07 million $ 71,878