Real AIOS Foundation Historical Data

AIOS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000581
-0.22%
$ 580,550 $ 6,598
Dec 3, 1 PM $ 0.000568
+12.54%
$ 568,444 $ 6,364
Dec 3, 12 PM $ 0.000505
+0.00%
$ 505,096 $ 1,454
Dec 3, 11 AM $ 0.000505
+0.00%
$ 505,096 $ 1,645
Dec 3, 10 AM $ 0.000505
+0.00%
$ 505,096 $ 1,952
Dec 3, 9 AM $ 0.000505
+0.00%
$ 505,096 $ 2,346
Dec 3, 8 AM $ 0.000505
+0.26%
$ 503,806 $ 2,516
Dec 3, 7 AM $ 0.000504
+0.00%
$ 503,806 $ 2,675
Dec 3, 6 AM $ 0.000504
+0.00%
$ 503,806 $ 2,920
Dec 3, 5 AM $ 0.000504
+0.13%
$ 503,806 $ 3,093
Dec 3, 4 AM $ 0.000503
+0.00%
$ 503,006 $ 3,184
Dec 3, 3 AM $ 0.000503
+0.19%
$ 503,006 $ 3,389
Dec 3, 2 AM $ 0.000502
+0.02%
$ 502,066 $ 5,822
Dec 2, 8 PM $ 0.00057
+0.00%
$ 570,005 $ 3,979
Dec 2, 3 PM $ 0.000519
-0.11%
$ 518,899 $ 5,106
Dec 2, 2 PM $ 0.000528
+1.55%
$ 528,148 $ 5,057
Dec 2, 1 PM $ 0.00052
-1.23%
$ 520,086 $ 4,272
Dec 2, 12 PM $ 0.000527
+1.25%
$ 526,576 $ 3,798
Dec 2, 11 AM $ 0.00052
+0.00%
$ 520,086 $ 3,320
Dec 2, 10 AM $ 0.00052
-0.83%
$ 520,086 $ 3,004
Dec 2, 9 AM $ 0.000524
+2.66%
$ 524,443 $ 2,572
Dec 2, 8 AM $ 0.000511
-3.74%
$ 510,836 $ 3,109
Dec 2, 7 AM $ 0.000533
+2.50%
$ 533,059 $ 2,959
Dec 2, 6 AM $ 0.00052
+0.00%
$ 520,046 $ 3,389
Dec 2, 5 AM $ 0.00052
-2.14%
$ 520,036 $ 3,389
Dec 2, 4 AM $ 0.000531
+2.20%
$ 531,435 $ 3,390
Dec 2, 3 AM $ 0.00052
-2.18%
$ 519,996 $ 3,790
Dec 2, 2 AM $ 0.000532
+3.60%
$ 531,598 $ 3,829
Dec 2, 1 AM $ 0.000513
-4.97%
$ 513,146 $ 4,072
Dec 2, 12 AM $ 0.00054
+0.00%
$ 539,996 $ 4,281
Dec 1, 8 PM $ 0.00054
+0.00%
$ 539,996 $ 5,385
Dec 1, 7 PM $ 0.00054
+0.51%
$ 539,996 $ 5,478
Dec 1, 6 PM $ 0.000537
-0.51%
$ 537,250 $ 5,676
Dec 1, 5 PM $ 0.00054
+0.87%
$ 539,996 $ 5,862
Dec 1, 4 PM $ 0.000535
-0.86%
$ 535,328 $ 6,042
Dec 1, 3 PM $ 0.00054
+0.00%
$ 539,996 $ 6,683
Dec 1, 2 PM $ 0.00054
-0.27%
$ 539,996 $ 6,868
Dec 1, 1 PM $ 0.000541
+0.27%
$ 541,451 $ 7,053
Dec 1, 12 PM $ 0.00054
-0.14%
$ 539,996 $ 7,241
Dec 1, 11 AM $ 0.000541
+0.14%
$ 540,761 $ 7,426
Dec 1, 10 AM $ 0.00054
+0.00%
$ 539,996 $ 7,128
Dec 1, 9 AM $ 0.00054
-0.29%
$ 539,996 $ 7,314
Dec 1, 8 AM $ 0.000542
+0.29%
$ 541,553 $ 7,230
Dec 1, 7 AM $ 0.00054
-0.85%
$ 539,996 $ 7,619
Dec 1, 6 AM $ 0.000545
-0.02%
$ 544,602 $ 7,390
Dec 1, 5 AM $ 0.000545
+0.00%
$ 544,715 $ 7,155
Dec 1, 4 AM $ 0.000545
-1.28%
$ 544,715 $ 7,237
Dec 1, 3 AM $ 0.000551
-0.90%
$ 550,739 $ 7,433
Dec 1, 2 AM $ 0.000556
+0.04%
$ 555,745 $ 6,945
Dec 1, 1 AM $ 0.000556
-2.02%
$ 555,509 $ 6,944