Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.692
-0.15%
$231.06 million $82,127
Jun 12, 9 PM $0.694
-0.03%
$231.62 million $82,333
Jun 12, 8 PM $0.693
-0.22%
$231.28 million $82,001
Jun 12, 7 PM $0.694
-0.55%
$231.64 million $82,326
Jun 12, 6 PM $0.698
-0.32%
$232.92 million $82,864
Jun 12, 5 PM $0.701
-0.09%
$233.94 million $83,213
Jun 12, 4 PM $0.701
+0.76%
$234.12 million $84,115
Jun 12, 3 PM $0.698
-1.57%
$233.1 million $83,817
Jun 12, 2 PM $0.706
+1.01%
$235.74 million $83,851
Jun 12, 1 PM $0.702
+0.14%
$234.17 million $83,718
Jun 12, 12 PM $0.701
-0.84%
$233.91 million $83,717
Jun 12, 11 AM $0.706
-0.13%
$235.73 million $83,700
Jun 12, 10 AM $0.708
+0.06%
$236.16 million $84,223
Jun 12, 9 AM $0.71
+0.74%
$236.84 million $84,570
Jun 12, 8 AM $0.704
+0.63%
$234.92 million $84,276
Jun 12, 7 AM $0.699
+0.23%
$233.27 million $84,524
Jun 12, 6 AM $0.698
-0.43%
$232.81 million $84,752
Jun 12, 5 AM $0.699
-1.23%
$233.31 million $84,843
Jun 12, 4 AM $0.708
+0.51%
$236.37 million $84,213
Jun 12, 3 AM $0.704
-0.39%
$234.82 million $84,288
Jun 12, 2 AM $0.707
+0.42%
$235.99 million $84,395
Jun 12, 1 AM $0.704
-0.30%
$234.85 million $84,293
Jun 12, 12 AM $0.705
-0.29%
$235.41 million $84,390
Jun 11, 11 PM $0.708
-0.40%
$236.27 million $84,734
Jun 11, 10 PM $0.711
+0.01%
$237.22 million $84,966
Jun 11, 9 PM $0.712
-0.13%
$237.53 million $85,134
Jun 11, 8 PM $0.712
-0.34%
$237.79 million $85,343
Jun 11, 7 PM $0.717
+0.06%
$239.15 million $84,922
Jun 11, 6 PM $0.715
-0.40%
$238.73 million $85,086
Jun 11, 5 PM $0.718
+0.74%
$239.61 million $84,742
Jun 11, 4 PM $0.713
-0.41%
$238.06 million $84,350
Jun 11, 3 PM $0.713
-0.06%
$238.12 million $85,408
Jun 11, 2 PM $0.716
-0.03%
$238.92 million $86,083
Jun 11, 1 PM $0.719
+0.56%
$239.99 million $86,191
Jun 11, 12 PM $0.715
-0.46%
$238.69 million $87,904
Jun 11, 11 AM $0.72
+0.45%
$240.37 million $87,703
Jun 11, 10 AM $0.719
+0.12%
$240.12 million $87,648
Jun 11, 9 AM $0.72
+0.27%
$240.43 million $87,471
Jun 11, 8 AM $0.721
+0.71%
$240.48 million $87,980
Jun 11, 7 AM $0.715
+0.09%
$238.7 million $87,702
Jun 11, 6 AM $0.716
+0.22%
$238.83 million $87,550
Jun 11, 5 AM $0.713
-0.49%
$238.12 million $87,290
Jun 11, 4 AM $0.719
+0.56%
$240.1 million $94,916
Jun 11, 3 AM $0.717
+0.45%
$239.3 million $94,644
Jun 11, 2 AM $0.711
-0.95%
$237.44 million $94,385
Jun 11, 1 AM $0.719
+1.38%
$239.83 million $95,180
Jun 11, 12 AM $0.71
+0.01%
$236.93 million $95,089
Jun 10, 11 PM $0.709
-0.46%
$236.51 million $95,251
Jun 10, 10 PM $0.711
+0.44%
$237.31 million $94,787
Jun 10, 9 PM $0.706
-0.58%
$235.78 million $94,188