Real AIOS Foundation Historical Data

AIOS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000556
-2.02%
$ 555,509 $ 6,944
Dec 1, 12 AM $ 0.000567
-3.93%
$ 566,985 $ 7,089
Nov 30, 11 PM $ 0.000602
+0.27%
$ 602,205 $ 7,357
Nov 30, 10 PM $ 0.000601
-0.27%
$ 600,493 $ 7,254
Nov 30, 9 PM $ 0.000602
+0.26%
$ 602,205 $ 7,160
Nov 30, 8 PM $ 0.000601
-0.26%
$ 600,660 $ 7,095
Nov 30, 7 PM $ 0.000602
-1.99%
$ 602,205 $ 7,006
Nov 30, 6 PM $ 0.000614
+1.72%
$ 614,405 $ 7,098
Nov 30, 5 PM $ 0.000609
+4.06%
$ 608,541 $ 7,064
Nov 30, 4 PM $ 0.000585
+2.80%
$ 584,795 $ 6,425
Nov 30, 3 PM $ 0.000569
+1.21%
$ 568,841 $ 6,192
Nov 30, 2 PM $ 0.000562
+0.00%
$ 562,015 $ 5,377
Nov 30, 1 PM $ 0.000562
-0.23%
$ 562,015 $ 5,373
Nov 30, 12 PM $ 0.000563
+0.23%
$ 563,295 $ 5,372
Nov 30, 11 AM $ 0.000562
-0.13%
$ 562,015 $ 5,380
Nov 30, 10 AM $ 0.000563
+0.13%
$ 562,769 $ 5,476
Nov 30, 9 AM $ 0.000562
+0.00%
$ 562,015 $ 5,066
Nov 30, 8 AM $ 0.000562
+0.00%
$ 562,015 $ 5,065
Nov 30, 7 AM $ 0.000562
+0.00%
$ 562,034 $ 5,066
Nov 30, 6 AM $ 0.000562
-0.01%
$ 562,015 $ 5,124
Nov 30, 5 AM $ 0.000562
-0.02%
$ 562,070 $ 5,096
Nov 30, 4 AM $ 0.000562
+0.03%
$ 562,165 $ 5,739
Nov 30, 3 AM $ 0.000562
-0.09%
$ 562,015 $ 5,632
Nov 30, 2 AM $ 0.000563
+0.09%
$ 562,517 $ 5,632
Nov 30, 1 AM $ 0.000562
-0.02%
$ 562,015 $ 5,632
Nov 30, 12 AM $ 0.000562
+0.02%
$ 562,130 $ 5,633
Nov 29, 11 PM $ 0.000562
+0.00%
$ 562,015 $ 5,634
Nov 29, 10 PM $ 0.000562
-0.05%
$ 562,015 $ 5,634
Nov 29, 9 PM $ 0.000562
+0.05%
$ 562,305 $ 5,633
Nov 29, 8 PM $ 0.000562
+0.17%
$ 562,015 $ 5,632
Nov 29, 7 PM $ 0.000561
-0.17%
$ 561,085 $ 5,632
Nov 29, 6 PM $ 0.000562
+0.00%
$ 562,015 $ 5,702
Nov 29, 5 PM $ 0.000562
-0.19%
$ 562,015 $ 5,799
Nov 29, 4 PM $ 0.000563
+0.19%
$ 563,089 $ 5,919
Nov 29, 3 PM $ 0.000562
-0.14%
$ 562,015 $ 6,031
Nov 29, 2 PM $ 0.000563
+0.14%
$ 562,811 $ 6,030
Nov 29, 1 PM $ 0.000562
+0.00%
$ 562,015 $ 6,030
Nov 29, 12 PM $ 0.000562
-0.16%
$ 562,015 $ 6,030
Nov 29, 11 AM $ 0.000563
+0.21%
$ 562,910 $ 5,998
Nov 29, 10 AM $ 0.000562
-0.07%
$ 562,015 $ 5,890
Nov 29, 9 AM $ 0.000562
+0.08%
$ 562,467 $ 5,817
Nov 29, 8 AM $ 0.000562
+0.00%
$ 562,015 $ 5,820
Nov 29, 7 AM $ 0.000562
-0.06%
$ 562,015 $ 5,821
Nov 29, 6 AM $ 0.000562
+2.11%
$ 562,336 $ 5,822
Nov 29, 5 AM $ 0.000551
-3.88%
$ 550,735 $ 5,673
Nov 29, 4 AM $ 0.000573
-0.08%
$ 572,960 $ 5,837
Nov 29, 3 AM $ 0.000573
+0.00%
$ 573,405 $ 5,309
Nov 29, 2 AM $ 0.000573
-0.01%
$ 573,405 $ 5,273
Nov 29, 1 AM $ 0.000573
+0.01%
$ 573,444 $ 5,273
Nov 29, 12 AM $ 0.000573
-0.04%
$ 573,405 $ 5,581