Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real AIOS Foundation Historical Data

AIOS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $0.711
-0.34%
$237.15 million $93,702
Jun 10, 7 PM $0.712
+0.38%
$237.47 million $94,086
Jun 10, 6 PM $0.707
-0.36%
$235.87 million $93,546
Jun 10, 5 PM $0.709
-1.02%
$236.71 million $93,377
Jun 10, 4 PM $0.715
-2.79%
$238.59 million $92,658
Jun 10, 3 PM $0.729
+0.93%
$243.46 million $91,779
Jun 10, 2 PM $0.724
-0.13%
$241.53 million $91,444
Jun 10, 1 PM $0.728
+3.08%
$242.85 million $93,756
Jun 10, 12 PM $0.705
+0.66%
$235.18 million $91,869
Jun 10, 11 AM $0.702
+0.61%
$234.18 million $91,488
Jun 10, 10 AM $0.697
+0.19%
$232.75 million $91,034
Jun 10, 9 AM $0.695
-0.66%
$231.97 million $90,376
Jun 10, 8 AM $0.7
-0.69%
$233.6 million $90,431
Jun 10, 7 AM $0.705
+0.21%
$235.22 million $90,038
Jun 10, 6 AM $0.702
-0.04%
$234.32 million $89,773
Jun 10, 5 AM $0.662
-0.36%
$220.79 million $92,044
Jun 10, 4 AM $0.664
+0.02%
$221.58 million $84,895
Jun 10, 3 AM $0.663
+0.04%
$221.34 million $84,577
Jun 10, 2 AM $0.663
+0.94%
$221.26 million $84,644
Jun 10, 1 AM $0.657
-0.24%
$219.27 million $83,252
Jun 10, 12 AM $0.655
-0.33%
$218.68 million $82,801
Jun 9, 11 PM $0.656
-0.44%
$218.86 million $82,743
Jun 9, 10 PM $0.659
-0.22%
$219.84 million $82,716
Jun 9, 9 PM $0.659
-1.05%
$219.99 million $83,199
Jun 9, 8 PM $0.666
+0.14%
$222.42 million $83,538
Jun 9, 7 PM $0.663
-0.43%
$221.16 million $83,456
Jun 9, 6 PM $0.665
+0.18%
$222.1 million $83,380
Jun 9, 5 PM $0.663
+0.23%
$221.38 million $83,437
Jun 9, 4 PM $0.659
+1.22%
$220.1 million $83,314
Jun 9, 3 PM $0.652
-1.16%
$217.45 million $82,889
Jun 9, 2 PM $0.659
+2.70%
$219.99 million $82,563
Jun 9, 1 PM $0.644
-0.14%
$214.82 million $82,648
Jun 9, 12 PM $0.645
-0.13%
$215.12 million $82,179
Jun 9, 11 AM $0.645
-0.27%
$215.4 million $82,486
Jun 9, 10 AM $0.647
+0.24%
$215.82 million $82,417
Jun 9, 9 AM $0.646
+0.11%
$215.49 million $82,427
Jun 9, 8 AM $0.646
+0.04%
$215.75 million $82,144
Jun 9, 7 AM $0.646
-0.35%
$215.66 million $81,734
Jun 9, 6 AM $0.648
-0.73%
$216.43 million $81,604
Jun 9, 5 AM $0.62
+0.09%
$206.77 million $81,099
Jun 9, 4 AM $0.621
+0.85%
$207.16 million $79,725
Jun 9, 3 AM $0.616
+0.21%
$205.74 million $79,719
Jun 9, 2 AM $0.615
+0.18%
$205.31 million $79,541
Jun 9, 1 AM $0.614
+0.14%
$204.94 million $79,418
Jun 9, 12 AM $0.613
-1.21%
$204.6 million $79,667
Jun 8, 11 PM $0.62
-0.67%
$207.01 million $79,531
Jun 8, 10 PM $0.623
-0.03%
$207.79 million $79,390
Jun 8, 9 PM $0.625
+0.70%
$208.56 million $79,220
Jun 8, 8 PM $0.62
+0.16%
$206.95 million $78,223
Jun 8, 7 PM $0.62
+0.18%
$206.9 million $77,967