Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real AIOS Foundation Historical Data

AIOS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 PM $0.62
-0.67%
$207.01 million $79,531
Jun 8, 10 PM $0.623
-0.03%
$207.79 million $79,390
Jun 8, 9 PM $0.625
+0.70%
$208.56 million $79,220
Jun 8, 8 PM $0.62
+0.16%
$206.95 million $78,223
Jun 8, 7 PM $0.62
+0.18%
$206.9 million $77,967
Jun 8, 6 PM $0.619
-0.07%
$206.52 million $77,729
Jun 8, 5 PM $0.618
-0.34%
$206.36 million $77,132
Jun 8, 4 PM $0.622
-0.17%
$207.59 million $76,538
Jun 8, 3 PM $0.625
-0.26%
$208.51 million $76,268
Jun 8, 2 PM $0.624
+6.39%
$208.17 million $75,885
Jun 8, 1 PM $0.589
-0.51%
$196.42 million $72,648
Jun 8, 12 PM $0.588
+0.30%
$196.26 million $72,686
Jun 8, 11 AM $0.588
+0.51%
$196.24 million $72,361
Jun 8, 10 AM $0.585
-0.12%
$195.38 million $72,678
Jun 8, 9 AM $0.585
+0.36%
$195.2 million $72,540
Jun 8, 8 AM $0.58
-0.82%
$193.49 million $71,823
Jun 8, 7 AM $0.585
-0.03%
$195.17 million $72,083
Jun 8, 6 AM $0.584
+0.38%
$195.02 million $72,038
Jun 8, 5 AM $0.581
+2.52%
$193.91 million $71,975
Jun 8, 4 AM $0.567
-0.95%
$189.24 million $69,970
Jun 8, 3 AM $0.572
-0.54%
$191.05 million $70,033
Jun 8, 2 AM $0.575
-0.36%
$192.06 million $69,813
Jun 8, 1 AM $0.578
-0.39%
$192.75 million $69,845
Jun 8, 12 AM $0.583
+0.91%
$194.5 million $70,045
Jun 7, 11 PM $0.576
+0.30%
$192.17 million $69,498
Jun 7, 10 PM $0.575
+0.97%
$191.99 million $68,982
Jun 7, 9 PM $0.57
+0.35%
$190.24 million $68,462
Jun 7, 8 PM $0.568
+0.51%
$189.57 million $68,540
Jun 7, 7 PM $0.567
-1.26%
$189.13 million $67,998
Jun 7, 6 PM $0.573
+0.13%
$191.18 million $67,635
Jun 7, 5 PM $0.573
-0.01%
$191.27 million $67,672
Jun 7, 4 PM $0.573
+0.41%
$191.28 million $67,885
Jun 7, 3 PM $0.571
+0.15%
$190.51 million $67,580
Jun 7, 2 PM $0.569
+0.61%
$189.95 million $67,486
Jun 7, 1 PM $0.566
-0.30%
$188.74 million $67,190
Jun 7, 12 PM $0.567
-0.19%
$189.31 million $67,123
Jun 7, 11 AM $0.569
-0.12%
$189.79 million $67,156
Jun 7, 10 AM $0.568
-0.83%
$189.55 million $66,630
Jun 7, 9 AM $0.574
-0.23%
$191.6 million $67,172
Jun 7, 8 AM $0.568
+0.27%
$189.69 million $67,334
Jun 7, 7 AM $0.567
-0.50%
$189.07 million $66,828
Jun 7, 6 AM $0.57
+0.36%
$190.24 million $66,665
Jun 7, 5 AM $0.569
-0.21%
$189.75 million $66,970
Jun 7, 4 AM $0.569
+0.10%
$189.76 million $67,367
Jun 7, 3 AM $0.568
-0.58%
$189.46 million $67,706
Jun 7, 2 AM $0.571
+0.14%
$190.45 million $68,035
Jun 7, 1 AM $0.57
+0.43%
$190.19 million $68,438
Jun 7, 12 AM $0.567
-0.25%
$189.37 million $68,498
Jun 6, 11 PM $0.568
+0.63%
$189.56 million $69,000
Jun 6, 10 PM $0.564
+0.20%
$188.36 million $69,386