Real AIOS Foundation Historical Data

AIOS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.000573
-0.04%
$ 573,405 $ 5,581
Nov 28, 11 PM $ 0.000574
+0.04%
$ 573,642 $ 5,686
Nov 28, 10 PM $ 0.000573
+0.00%
$ 573,405 $ 5,823
Nov 28, 9 PM $ 0.000573
-0.05%
$ 573,405 $ 5,883
Nov 28, 8 PM $ 0.000574
+0.05%
$ 573,700 $ 5,883
Nov 28, 7 PM $ 0.000573
-1.92%
$ 573,405 $ 5,881
Nov 28, 6 PM $ 0.000585
-1.08%
$ 584,656 $ 5,963
Nov 28, 5 PM $ 0.000591
+0.02%
$ 591,065 $ 5,891
Nov 28, 4 PM $ 0.000591
-0.05%
$ 591,065 $ 5,764
Nov 28, 3 PM $ 0.000591
+0.05%
$ 591,353 $ 5,643
Nov 28, 2 PM $ 0.000591
+0.00%
$ 591,065 $ 5,647
Nov 28, 1 PM $ 0.000591
+0.00%
$ 591,092 $ 5,647
Nov 28, 12 PM $ 0.000591
+0.00%
$ 591,065 $ 5,703
Nov 28, 11 AM $ 0.000591
-0.05%
$ 591,065 $ 5,703
Nov 28, 10 AM $ 0.000591
+0.04%
$ 591,296 $ 5,699
Nov 28, 9 AM $ 0.000591
+0.09%
$ 591,065 $ 5,802
Nov 28, 8 AM $ 0.000591
-0.09%
$ 590,561 $ 5,798
Nov 28, 7 AM $ 0.000591
+0.00%
$ 591,065 $ 5,803
Nov 28, 6 AM $ 0.000591
+0.02%
$ 591,065 $ 5,802
Nov 28, 5 AM $ 0.000591
-0.02%
$ 590,953 $ 5,806
Nov 28, 4 AM $ 0.000591
+0.02%
$ 590,735 $ 5,798
Nov 28, 3 AM $ 0.000591
-0.09%
$ 590,547 $ 5,672
Nov 28, 2 AM $ 0.000591
-0.03%
$ 591,065 $ 5,460
Nov 28, 1 AM $ 0.000591
-1.92%
$ 591,226 $ 5,460
Nov 28, 12 AM $ 0.000603
-0.04%
$ 602,776 $ 5,561
Nov 27, 11 PM $ 0.000603
+0.02%
$ 603,045 $ 5,556
Nov 27, 10 PM $ 0.000603
-0.02%
$ 602,927 $ 5,454
Nov 27, 9 PM $ 0.000603
+0.01%
$ 603,045 $ 5,434
Nov 27, 8 PM $ 0.000603
+0.52%
$ 603,002 $ 5,433
Nov 27, 7 PM $ 0.0006
+0.01%
$ 599,861 $ 5,405
Nov 27, 6 PM $ 0.0006
-0.01%
$ 599,785 $ 5,956
Nov 27, 5 PM $ 0.0006
+0.01%
$ 599,870 $ 5,988
Nov 27, 4 PM $ 0.0006
+0.04%
$ 599,785 $ 5,990
Nov 27, 3 PM $ 0.0006
+0.00%
$ 599,572 $ 5,991
Nov 27, 2 PM $ 0.0006
-0.04%
$ 599,572 $ 5,990
Nov 27, 1 PM $ 0.0006
+0.00%
$ 599,785 $ 6,064
Nov 27, 12 PM $ 0.0006
+0.00%
$ 599,785 $ 6,076
Nov 27, 11 AM $ 0.0006
+0.00%
$ 599,785 $ 6,115
Nov 27, 10 AM $ 0.0006
+0.00%
$ 599,768 $ 6,115
Nov 27, 9 AM $ 0.0006
+0.00%
$ 599,768 $ 6,114
Nov 27, 8 AM $ 0.0006
-0.12%
$ 599,785 $ 6,009
Nov 27, 7 AM $ 0.000601
+0.12%
$ 600,513 $ 6,011
Nov 27, 6 AM $ 0.0006
+0.00%
$ 599,785 $ 6,026
Nov 27, 5 AM $ 0.0006
+0.00%
$ 599,809 $ 6,100
Nov 27, 4 AM $ 0.0006
-1.98%
$ 599,809 $ 6,213
Nov 27, 3 AM $ 0.000612
+0.24%
$ 611,925 $ 6,403
Nov 27, 2 AM $ 0.00061
+1.09%
$ 610,460 $ 6,383
Nov 27, 1 AM $ 0.000604
+0.13%
$ 604,055 $ 6,310
Nov 27, 12 AM $ 0.000603
+0.00%
$ 603,295 $ 6,258
Nov 26, 11 PM $ 0.000603
-0.10%
$ 603,284 $ 6,147