Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $0.564
+0.20%
$188.36 million $69,386
Jun 6, 9 PM $0.564
+0.43%
$188.07 million $69,767
Jun 6, 8 PM $0.561
-0.11%
$187.23 million $69,721
Jun 6, 7 PM $0.562
-0.06%
$187.43 million $70,225
Jun 6, 6 PM $0.561
-0.08%
$187.09 million $71,147
Jun 6, 5 PM $0.562
-0.52%
$187.44 million $71,507
Jun 6, 4 PM $0.564
+0.50%
$188.23 million $71,866
Jun 6, 3 PM $0.561
+0.24%
$187.29 million $72,945
Jun 6, 2 PM $0.562
+0.48%
$187.67 million $73,773
Jun 6, 1 PM $0.56
-1.12%
$186.78 million $74,611
Jun 6, 12 PM $0.566
+0.05%
$188.88 million $75,181
Jun 6, 11 AM $0.568
+0.49%
$189.41 million $75,601
Jun 6, 10 AM $0.562
-0.58%
$187.61 million $78,210
Jun 6, 9 AM $0.568
-0.77%
$189.55 million $78,088
Jun 6, 8 AM $0.576
+0.92%
$192.15 million $78,267
Jun 6, 7 AM $0.57
+1.11%
$190.35 million $78,700
Jun 6, 6 AM $0.566
-0.81%
$188.87 million $79,138
Jun 6, 5 AM $0.57
+1.10%
$190.24 million $79,502
Jun 6, 4 AM $0.564
-1.16%
$188.17 million $80,326
Jun 6, 3 AM $0.57
-0.75%
$190.18 million $83,460
Jun 6, 2 AM $0.577
-0.01%
$192.73 million $83,570
Jun 6, 1 AM $0.576
-1.21%
$192.14 million $83,510
Jun 6, 12 AM $0.583
+0.43%
$194.5 million $83,119
Jun 5, 11 PM $0.58
-1.18%
$193.42 million $83,174
Jun 5, 10 PM $0.586
-1.68%
$195.73 million $83,378
Jun 5, 9 PM $0.599
+1.48%
$199.81 million $83,214
Jun 5, 8 PM $0.591
+0.61%
$197.2 million $83,624
Jun 5, 7 PM $0.589
+1.42%
$196.41 million $83,434
Jun 5, 6 PM $0.58
-2.19%
$193.61 million $82,743
Jun 5, 5 PM $0.59
-0.43%
$196.93 million $82,335
Jun 5, 4 PM $0.592
+0.19%
$197.44 million $82,363
Jun 5, 3 PM $0.592
-0.35%
$197.56 million $81,761
Jun 5, 2 PM $0.595
+0.04%
$198.63 million $81,649
Jun 5, 1 PM $0.595
-1.11%
$198.63 million $81,042
Jun 5, 12 PM $0.601
-0.07%
$200.53 million $80,549
Jun 5, 11 AM $0.602
+3.34%
$200.81 million $80,248
Jun 5, 10 AM $0.581
-0.73%
$194.02 million $77,644
Jun 5, 9 AM $0.586
-0.18%
$195.45 million $77,790
Jun 5, 8 AM $0.587
-0.51%
$196.04 million $77,682
Jun 5, 7 AM $0.59
+0.76%
$196.82 million $77,245
Jun 5, 6 AM $0.584
-1.06%
$194.76 million $77,385
Jun 5, 5 AM $0.593
-1.42%
$197.78 million $76,682
Jun 5, 4 AM $0.56
-0.63%
$187.05 million $72,612
Jun 5, 3 AM $0.564
-0.32%
$188.36 million $72,392
Jun 5, 2 AM $0.568
-0.41%
$189.42 million $72,564
Jun 5, 1 AM $0.572
-0.36%
$190.77 million $72,748
Jun 5, 12 AM $0.577
-0.11%
$192.55 million $73,008
Jun 4, 11 PM $0.578
+0.37%
$192.75 million $73,347
Jun 4, 10 PM $0.574
-0.26%
$191.69 million $73,185
Jun 4, 9 PM $0.578
-0.21%
$192.77 million $73,506