Real AIOS Foundation Historical Data

AIOS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.000603
-0.10%
$ 603,284 $ 6,147
Nov 26, 10 PM $ 0.000604
+0.09%
$ 603,905 $ 6,152
Nov 26, 9 PM $ 0.000603
-0.09%
$ 603,378 $ 6,141
Nov 26, 8 PM $ 0.000604
-0.01%
$ 603,905 $ 5,931
Nov 26, 7 PM $ 0.000604
+1.80%
$ 603,966 $ 5,931
Nov 26, 6 PM $ 0.000593
+4.29%
$ 593,293 $ 5,807
Nov 26, 5 PM $ 0.000569
-0.01%
$ 568,885 $ 5,278
Nov 26, 4 PM $ 0.000569
+0.01%
$ 568,969 $ 5,277
Nov 26, 3 PM $ 0.000569
-0.03%
$ 568,885 $ 5,272
Nov 26, 2 PM $ 0.000569
+0.00%
$ 569,056 $ 5,275
Nov 26, 1 PM $ 0.000569
-1.32%
$ 569,056 $ 5,275
Nov 26, 12 PM $ 0.000576
-0.73%
$ 576,005 $ 5,258
Nov 26, 11 AM $ 0.00058
-0.03%
$ 580,243 $ 5,374
Nov 26, 10 AM $ 0.00058
+0.00%
$ 580,415 $ 5,462
Nov 26, 9 AM $ 0.00058
+0.00%
$ 580,345 $ 5,460
Nov 26, 8 AM $ 0.00058
-0.01%
$ 580,345 $ 5,469
Nov 26, 7 AM $ 0.00058
+0.00%
$ 580,415 $ 6,225
Nov 26, 6 AM $ 0.000581
+0.02%
$ 580,504 $ 6,218
Nov 26, 5 AM $ 0.00058
+0.00%
$ 580,415 $ 6,142
Nov 26, 4 AM $ 0.000581
+0.00%
$ 580,886 $ 6,032
Nov 26, 3 AM $ 0.000581
+0.08%
$ 580,885 $ 6,035
Nov 26, 2 AM $ 0.00058
+0.00%
$ 580,415 $ 5,939
Nov 26, 1 AM $ 0.000581
+0.06%
$ 580,742 $ 5,939
Nov 26, 12 AM $ 0.00058
+0.00%
$ 580,415 $ 5,858
Nov 25, 11 PM $ 0.00058
+1.75%
$ 579,925 $ 5,857
Nov 25, 10 PM $ 0.00057
+4.24%
$ 569,950 $ 5,756
Nov 25, 9 PM $ 0.000551
+0.00%
$ 550,580 $ 5,527
Nov 25, 8 PM $ 0.000551
+0.70%
$ 550,579 $ 5,529
Nov 25, 7 PM $ 0.000547
-1.06%
$ 546,755 $ 5,532
Nov 25, 6 PM $ 0.000556
+0.00%
$ 555,639 $ 5,576
Nov 25, 5 PM $ 0.000556
+0.55%
$ 555,640 $ 5,575
Nov 25, 4 PM $ 0.000554
+0.00%
$ 554,394 $ 5,610
Nov 25, 3 PM $ 0.000554
+0.33%
$ 554,391 $ 5,620
Nov 25, 2 PM $ 0.000553
+0.00%
$ 552,585 $ 5,823
Nov 25, 1 PM $ 0.000556
+0.00%
$ 555,915 $ 5,906
Nov 25, 12 PM $ 0.000556
-0.91%
$ 555,890 $ 5,952
Nov 25, 11 AM $ 0.000561
-0.24%
$ 560,975 $ 5,968
Nov 25, 10 AM $ 0.000562
+0.24%
$ 562,312 $ 5,836
Nov 25, 9 AM $ 0.000561
-0.02%
$ 560,975 $ 6,295
Nov 25, 8 AM $ 0.000561
-0.44%
$ 560,975 $ 6,294
Nov 25, 7 AM $ 0.000563
+0.44%
$ 563,469 $ 6,294
Nov 25, 6 AM $ 0.000561
-0.16%
$ 560,975 $ 5,551
Nov 25, 5 AM $ 0.000562
+0.16%
$ 561,869 $ 5,551
Nov 25, 4 AM $ 0.000561
+0.00%
$ 560,975 $ 5,546
Nov 25, 3 AM $ 0.000561
-0.07%
$ 560,975 $ 5,547
Nov 25, 2 AM $ 0.000561
+0.07%
$ 561,395 $ 5,542
Nov 25, 1 AM $ 0.000561
-0.17%
$ 560,975 $ 5,640
Nov 25, 12 AM $ 0.000562
+0.17%
$ 561,946 $ 5,640
Nov 24, 11 PM $ 0.000561
+0.00%
$ 560,975 $ 5,692
Nov 24, 10 PM $ 0.000561
-0.20%
$ 560,975 $ 5,753