Real AIOS Foundation Historical Data

AIOS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000561
-0.20%
$ 560,975 $ 5,753
Nov 24, 9 PM $ 0.000562
+0.20%
$ 562,125 $ 5,860
Nov 24, 8 PM $ 0.000561
-0.09%
$ 560,975 $ 5,909
Nov 24, 7 PM $ 0.000561
+0.09%
$ 561,476 $ 5,906
Nov 24, 6 PM $ 0.000561
+2.02%
$ 560,975 $ 5,831
Nov 24, 5 PM $ 0.00055
+3.56%
$ 549,855 $ 5,739
Nov 24, 4 PM $ 0.000531
+0.39%
$ 530,974 $ 5,512
Nov 24, 3 PM $ 0.000529
-0.17%
$ 528,886 $ 5,657
Nov 24, 2 PM $ 0.00053
-0.37%
$ 529,809 $ 5,575
Nov 24, 1 PM $ 0.000532
+0.00%
$ 531,756 $ 5,409
Nov 24, 12 PM $ 0.000532
-0.01%
$ 531,756 $ 5,339
Nov 24, 11 AM $ 0.000532
+0.01%
$ 531,785 $ 5,327
Nov 24, 10 AM $ 0.000532
-0.17%
$ 531,756 $ 5,080
Nov 24, 9 AM $ 0.000533
+0.17%
$ 532,669 $ 5,080
Nov 24, 8 AM $ 0.000532
+0.00%
$ 531,756 $ 5,506
Nov 24, 7 AM $ 0.000532
-0.43%
$ 531,756 $ 5,506
Nov 24, 6 AM $ 0.000534
+0.43%
$ 534,050 $ 5,506
Nov 24, 5 AM $ 0.000532
-1.22%
$ 531,756 $ 6,520
Nov 24, 4 AM $ 0.000538
+1.24%
$ 538,337 $ 6,521
Nov 24, 3 AM $ 0.000532
+0.00%
$ 531,756 $ 6,610
Nov 24, 2 AM $ 0.000532
-0.73%
$ 531,756 $ 6,677
Nov 24, 1 AM $ 0.000536
+0.74%
$ 535,680 $ 6,748
Nov 24, 12 AM $ 0.000532
-1.06%
$ 531,756 $ 6,746
Nov 23, 11 PM $ 0.000537
+1.10%
$ 537,442 $ 6,751
Nov 23, 10 PM $ 0.000532
-0.03%
$ 531,616 $ 6,648
Nov 23, 9 PM $ 0.000532
-1.15%
$ 531,756 $ 6,544
Nov 23, 8 PM $ 0.000538
+1.17%
$ 537,960 $ 6,499
Nov 23, 7 PM $ 0.000532
-0.91%
$ 531,756 $ 6,667
Nov 23, 6 PM $ 0.000537
+0.58%
$ 536,634 $ 6,663
Nov 23, 5 PM $ 0.000534
+0.33%
$ 533,536 $ 6,610
Nov 23, 4 PM $ 0.000532
-1.47%
$ 531,756 $ 6,595
Nov 23, 3 PM $ 0.00054
+0.83%
$ 539,706 $ 6,595
Nov 23, 2 PM $ 0.000535
-1.19%
$ 535,286 $ 6,576
Nov 23, 1 PM $ 0.000542
+1.20%
$ 541,716 $ 6,603
Nov 23, 12 PM $ 0.000535
+0.00%
$ 535,286 $ 6,627
Nov 23, 11 AM $ 0.000535
-0.42%
$ 535,286 $ 6,652
Nov 23, 10 AM $ 0.000538
+0.42%
$ 537,537 $ 6,725
Nov 23, 9 AM $ 0.000535
+0.09%
$ 535,286 $ 6,382
Nov 23, 8 AM $ 0.000535
-0.09%
$ 534,812 $ 6,410
Nov 23, 7 AM $ 0.000535
+0.00%
$ 535,286 $ 5,173
Nov 23, 6 AM $ 0.000535
-0.28%
$ 535,286 $ 5,176
Nov 23, 5 AM $ 0.000537
+0.28%
$ 536,801 $ 5,178
Nov 23, 4 AM $ 0.000535
-0.32%
$ 535,286 $ 5,337
Nov 23, 3 AM $ 0.000537
+0.33%
$ 537,029 $ 5,282
Nov 23, 2 AM $ 0.000535
+0.00%
$ 535,286 $ 5,202
Nov 23, 1 AM $ 0.000535
-0.22%
$ 535,286 $ 5,146
Nov 23, 12 AM $ 0.000536
+0.22%
$ 536,489 $ 5,143
Nov 22, 11 PM $ 0.000535
-0.09%
$ 535,286 $ 5,142
Nov 22, 10 PM $ 0.000536
+0.10%
$ 535,794 $ 5,141
Nov 22, 9 PM $ 0.000535
+0.00%
$ 535,286 $ 5,423