Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 PM $0.578
-0.21%
$192.77 million $73,506
Jun 4, 8 PM $0.579
+0.43%
$193.18 million $73,671
Jun 4, 7 PM $0.577
-0.14%
$192.71 million $74,198
Jun 4, 6 PM $0.58
-0.11%
$193.44 million $74,457
Jun 4, 5 PM $0.577
-0.57%
$192.62 million $74,890
Jun 4, 4 PM $0.582
-0.09%
$194.17 million $74,944
Jun 4, 3 PM $0.583
-0.09%
$194.55 million $75,322
Jun 4, 2 PM $0.583
-1.05%
$194.6 million $75,234
Jun 4, 1 PM $0.589
-0.42%
$196.66 million $75,444
Jun 4, 12 PM $0.593
+2.08%
$197.86 million $75,609
Jun 4, 11 AM $0.581
+0.37%
$193.83 million $76,052
Jun 4, 10 AM $0.576
-1.69%
$192.37 million $76,066
Jun 4, 9 AM $0.583
+0.15%
$194.5 million $75,877
Jun 4, 8 AM $0.582
-0.97%
$194.21 million $75,616
Jun 4, 7 AM $0.588
-0.76%
$196.15 million $76,200
Jun 4, 6 AM $0.593
+0.27%
$198 million $75,581
Jun 4, 5 AM $0.592
-1.27%
$197.46 million $75,830
Jun 4, 4 AM $0.6
-0.15%
$200.2 million $75,883
Jun 4, 3 AM $0.601
+1.56%
$200.73 million $76,000
Jun 4, 2 AM $0.595
+1.48%
$198.56 million $75,831
Jun 4, 1 AM $0.588
-0.79%
$196.26 million $75,212
Jun 4, 12 AM $0.594
-1.04%
$198.14 million $75,460
Jun 3, 11 PM $0.602
-0.10%
$200.79 million $74,941
Jun 3, 10 PM $0.603
-0.74%
$201.36 million $75,066
Jun 3, 9 PM $0.607
+2.56%
$202.5 million $74,962
Jun 3, 8 PM $0.593
-0.28%
$198.04 million $74,995
Jun 3, 7 PM $0.6
-0.37%
$200.18 million $74,656
Jun 3, 6 PM $0.601
+0.19%
$200.53 million $74,499
Jun 3, 5 PM $0.599
+0.24%
$200.02 million $74,736
Jun 3, 4 PM $0.597
+0.06%
$199.38 million $74,535
Jun 3, 3 PM $0.599
-1.10%
$200.06 million $74,380
Jun 3, 2 PM $0.608
+0.38%
$202.76 million $75,015
Jun 3, 1 PM $0.606
-0.58%
$202.24 million $75,139
Jun 3, 12 PM $0.61
+0.53%
$203.42 million $75,152
Jun 3, 11 AM $0.607
-0.49%
$202.44 million $75,104
Jun 3, 10 AM $0.608
-0.07%
$202.98 million $75,231
Jun 3, 9 AM $0.611
-0.19%
$203.77 million $75,417
Jun 3, 8 AM $0.612
-0.13%
$204.16 million $75,819
Jun 3, 7 AM $0.613
+0.60%
$204.68 million $75,633
Jun 3, 6 AM $0.612
-0.01%
$204.22 million $76,281
Jun 3, 5 AM $0.611
+1.14%
$204.06 million $76,727
Jun 3, 4 AM $0.602
+0.59%
$201 million $76,895
Jun 3, 3 AM $0.601
-0.98%
$200.43 million $76,928
Jun 3, 2 AM $0.607
+0.13%
$202.51 million $76,459
Jun 3, 1 AM $0.608
-0.80%
$202.83 million $77,495
Jun 3, 12 AM $0.613
+0.58%
$204.68 million $77,063
Jun 2, 11 PM $0.61
+0.02%
$203.5 million $77,129
Jun 2, 10 PM $0.61
-0.93%
$203.46 million $76,652
Jun 2, 9 PM $0.616
-0.38%
$205.6 million $76,899
Jun 2, 8 PM $0.618
+0.22%
$206.38 million $76,548