Real AIOS Foundation Historical Data

AIOS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000535
+0.00%
$ 535,286 $ 5,423
Nov 22, 8 PM $ 0.000535
-0.22%
$ 535,286 $ 5,421
Nov 22, 7 PM $ 0.000536
+0.22%
$ 536,475 $ 5,424
Nov 22, 6 PM $ 0.000535
-0.34%
$ 535,286 $ 5,387
Nov 22, 5 PM $ 0.000537
+0.34%
$ 537,105 $ 5,453
Nov 22, 4 PM $ 0.000535
-0.53%
$ 535,286 $ 5,660
Nov 22, 3 PM $ 0.000538
-0.15%
$ 538,156 $ 5,711
Nov 22, 2 PM $ 0.000539
+4.27%
$ 538,945 $ 5,721
Nov 22, 1 PM $ 0.000517
-4.14%
$ 516,876 $ 5,554
Nov 22, 12 PM $ 0.000539
+0.20%
$ 539,216 $ 5,728
Nov 22, 11 AM $ 0.000538
+0.00%
$ 538,156 $ 5,977
Nov 22, 10 AM $ 0.000538
+0.00%
$ 538,156 $ 5,908
Nov 22, 9 AM $ 0.000538
+0.19%
$ 538,161 $ 5,838
Nov 22, 8 AM $ 0.000537
-0.51%
$ 537,156 $ 6,015
Nov 22, 7 AM $ 0.00054
+0.52%
$ 539,933 $ 6,014
Nov 22, 6 AM $ 0.000537
+0.00%
$ 537,156 $ 6,054
Nov 22, 5 AM $ 0.000537
-0.23%
$ 537,156 $ 6,057
Nov 22, 4 AM $ 0.000538
+0.23%
$ 538,416 $ 6,057
Nov 22, 3 AM $ 0.000537
-0.75%
$ 537,156 $ 5,787
Nov 22, 2 AM $ 0.000541
+0.75%
$ 541,207 $ 5,787
Nov 22, 1 AM $ 0.000537
+0.00%
$ 537,156 $ 5,851
Nov 22, 12 AM $ 0.000537
-0.54%
$ 537,156 $ 5,928
Nov 21, 11 PM $ 0.00054
+0.54%
$ 540,049 $ 6,003
Nov 21, 10 PM $ 0.000537
-0.44%
$ 537,156 $ 6,012
Nov 21, 9 PM $ 0.00054
+0.44%
$ 539,509 $ 6,013
Nov 21, 8 PM $ 0.000537
+0.01%
$ 537,156 $ 5,843
Nov 21, 7 PM $ 0.000537
-2.28%
$ 537,126 $ 5,845
Nov 21, 6 PM $ 0.000549
+0.27%
$ 549,393 $ 5,930
Nov 21, 5 PM $ 0.000548
-1.65%
$ 548,045 $ 6,226
Nov 21, 4 PM $ 0.000557
-0.34%
$ 557,263 $ 6,253
Nov 21, 3 PM $ 0.000559
+2.01%
$ 559,145 $ 6,192
Nov 21, 2 PM $ 0.000548
+1.37%
$ 548,105 $ 6,080
Nov 21, 1 PM $ 0.000541
+0.64%
$ 540,682 $ 5,979
Nov 21, 12 PM $ 0.000537
-1.93%
$ 537,266 $ 5,979
Nov 21, 11 AM $ 0.000548
-2.04%
$ 547,864 $ 6,061
Nov 21, 10 AM $ 0.000559
+1.38%
$ 559,295 $ 5,816
Nov 21, 9 AM $ 0.000552
+1.42%
$ 551,695 $ 5,752
Nov 21, 8 AM $ 0.000544
-0.87%
$ 543,989 $ 5,592
Nov 21, 7 AM $ 0.000549
-5.82%
$ 548,775 $ 5,816
Nov 21, 6 AM $ 0.000583
-0.06%
$ 582,709 $ 6,160
Nov 21, 5 AM $ 0.000583
+0.00%
$ 583,035 $ 6,563
Nov 21, 4 AM $ 0.000583
-0.07%
$ 583,035 $ 6,564
Nov 21, 3 AM $ 0.000583
+0.07%
$ 583,440 $ 6,563
Nov 21, 2 AM $ 0.000583
-0.34%
$ 583,035 $ 6,575
Nov 21, 1 AM $ 0.000585
+0.34%
$ 585,036 $ 6,556
Nov 21, 12 AM $ 0.000583
+0.00%
$ 583,035 $ 6,507
Nov 20, 11 PM $ 0.000583
-0.63%
$ 583,035 $ 6,459
Nov 20, 10 PM $ 0.000587
+0.63%
$ 586,717 $ 6,449
Nov 20, 9 PM $ 0.000583
-0.91%
$ 583,035 $ 6,866
Nov 20, 8 PM $ 0.000588
+0.25%
$ 588,373 $ 6,905