Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real AIOS Foundation Historical Data

AIOS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $0.618
+0.22%
$206.38 million $76,548
Jun 2, 7 PM $0.619
+0.96%
$206.42 million $76,351
Jun 2, 6 PM $0.614
-1.05%
$204.79 million $76,260
Jun 2, 5 PM $0.619
-0.26%
$206.75 million $76,182
Jun 2, 4 PM $0.623
+0.71%
$208.05 million $76,539
Jun 2, 3 PM $0.617
-1.12%
$205.92 million $76,592
Jun 2, 2 PM $0.626
-0.36%
$208.97 million $76,222
Jun 2, 1 PM $0.631
+0.18%
$210.67 million $76,401
Jun 2, 12 PM $0.63
-0.32%
$210.38 million $76,581
Jun 2, 11 AM $0.632
-0.01%
$210.9 million $76,467
Jun 2, 10 AM $0.629
-0.19%
$210.03 million $76,579
Jun 2, 9 AM $0.632
+0.27%
$210.77 million $76,769
Jun 2, 8 AM $0.63
-0.51%
$210.18 million $76,064
Jun 2, 7 AM $0.634
+0.42%
$211.62 million $76,602
Jun 2, 6 AM $0.631
+0.06%
$210.75 million $76,629
Jun 2, 5 AM $0.632
-0.55%
$211.04 million $76,216
Jun 2, 4 AM $0.637
-0.59%
$212.49 million $76,313
Jun 2, 3 AM $0.64
+0.59%
$213.66 million $76,392
Jun 2, 2 AM $0.636
+0.09%
$212.15 million $76,794
Jun 2, 1 AM $0.636
-0.51%
$212.39 million $76,163
Jun 2, 12 AM $0.639
-0.39%
$213.31 million $76,621
Jun 1, 11 PM $0.643
+0.08%
$214.48 million $76,644
Jun 1, 10 PM $0.643
+0.44%
$214.59 million $76,498
Jun 1, 9 PM $0.642
-0.56%
$214.13 million $76,188
Jun 1, 8 PM $0.645
-0.02%
$215.35 million $76,450
Jun 1, 7 PM $0.645
+0.30%
$215.4 million $76,753
Jun 1, 6 PM $0.643
-0.05%
$214.76 million $76,967
Jun 1, 5 PM $0.646
+0.68%
$215.49 million $76,570
Jun 1, 4 PM $0.641
+0.38%
$213.89 million $75,984
Jun 1, 3 PM $0.639
-0.06%
$213.35 million $75,685
Jun 1, 2 PM $0.641
-0.10%
$213.91 million $75,501
Jun 1, 1 PM $0.641
-0.70%
$213.9 million $75,168
Jun 1, 12 PM $0.646
+0.21%
$215.64 million $74,955
Jun 1, 11 AM $0.645
-0.01%
$215.28 million $74,717
Jun 1, 10 AM $0.645
-0.27%
$215.14 million $74,741
Jun 1, 9 AM $0.646
+0.21%
$215.69 million $74,493
Jun 1, 8 AM $0.644
+0.20%
$214.84 million $75,161
Jun 1, 7 AM $0.642
-0.31%
$214.41 million $74,393
Jun 1, 6 AM $0.645
-0.26%
$215.4 million $74,094
Jun 1, 5 AM $0.648
-0.12%
$216.25 million $73,999
Jun 1, 4 AM $0.649
-0.33%
$216.65 million $73,801
Jun 1, 3 AM $0.653
-0.13%
$217.81 million $73,577
Jun 1, 2 AM $0.654
+0.60%
$218.28 million $73,615
Jun 1, 1 AM $0.651
-0.73%
$217.22 million $73,494
Jun 1, 12 AM $0.657
+0.84%
$219.33 million $73,076
May 31, 11 PM $0.652
-0.87%
$217.71 million $73,237
May 31, 10 PM $0.658
+0.33%
$219.72 million $73,766
May 31, 9 PM $0.655
+0.40%
$218.74 million $73,692
May 31, 8 PM $0.653
+0.20%
$217.87 million $73,850
May 31, 7 PM $0.65
-0.24%
$217.07 million $73,729