Real AIOS Foundation Historical Data

AIOS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000588
+0.25%
$ 588,373 $ 6,905
Nov 20, 7 PM $ 0.000587
+0.00%
$ 586,915 $ 7,023
Nov 20, 6 PM $ 0.000587
-1.41%
$ 586,915 $ 7,022
Nov 20, 5 PM $ 0.000595
+1.05%
$ 595,320 $ 7,130
Nov 20, 4 PM $ 0.000589
-3.98%
$ 589,125 $ 6,553
Nov 20, 3 PM $ 0.000616
+0.87%
$ 616,026 $ 6,708
Nov 20, 2 PM $ 0.000611
-0.50%
$ 610,735 $ 6,653
Nov 20, 1 PM $ 0.000614
-0.60%
$ 613,785 $ 6,710
Nov 20, 12 PM $ 0.000617
+1.11%
$ 617,476 $ 6,828
Nov 20, 11 AM $ 0.000611
-1.85%
$ 610,705 $ 6,824
Nov 20, 10 AM $ 0.000623
-0.09%
$ 622,573 $ 6,880
Nov 20, 9 AM $ 0.000623
-0.53%
$ 623,115 $ 7,059
Nov 20, 8 AM $ 0.000626
-0.02%
$ 626,420 $ 7,052
Nov 20, 7 AM $ 0.000627
-4.40%
$ 626,538 $ 7,008
Nov 20, 6 AM $ 0.000624
-0.64%
$ 623,665 $ 6,565
Nov 20, 5 AM $ 0.000628
+0.65%
$ 627,702 $ 6,611
Nov 20, 4 AM $ 0.000624
-0.50%
$ 623,665 $ 6,622
Nov 20, 3 AM $ 0.000627
+0.00%
$ 626,830 $ 6,632
Nov 20, 2 AM $ 0.000627
+0.51%
$ 626,828 $ 6,632
Nov 20, 1 AM $ 0.000624
+1.93%
$ 623,665 $ 6,502
Nov 20, 12 AM $ 0.000612
+4.15%
$ 611,884 $ 6,388
Nov 19, 11 PM $ 0.000587
-0.13%
$ 587,495 $ 5,659
Nov 19, 10 PM $ 0.000588
+0.00%
$ 588,239 $ 5,659
Nov 19, 9 PM $ 0.000588
+2.16%
$ 588,239 $ 5,659
Nov 19, 8 PM $ 0.000576
-2.49%
$ 575,795 $ 5,887
Nov 19, 7 PM $ 0.00059
-0.08%
$ 590,475 $ 5,952
Nov 19, 6 PM $ 0.000591
-1.87%
$ 590,945 $ 6,022
Nov 19, 5 PM $ 0.000602
+0.00%
$ 602,206 $ 6,130
Nov 19, 4 PM $ 0.000602
-0.12%
$ 602,213 $ 6,119
Nov 19, 3 PM $ 0.000603
-0.10%
$ 602,915 $ 6,247
Nov 19, 2 PM $ 0.000604
-1.44%
$ 603,534 $ 6,279
Nov 19, 1 PM $ 0.000612
-0.13%
$ 612,325 $ 6,560
Nov 19, 12 PM $ 0.000613
+0.00%
$ 613,240 $ 6,483
Nov 19, 11 AM $ 0.000613
+0.15%
$ 613,240 $ 6,481
Nov 19, 10 AM $ 0.000612
-1.14%
$ 612,325 $ 6,528
Nov 19, 9 AM $ 0.000619
+2.15%
$ 619,412 $ 6,587
Nov 19, 8 AM $ 0.000606
-1.91%
$ 606,365 $ 6,307
Nov 19, 7 AM $ 0.000618
-0.55%
$ 618,179 $ 6,363
Nov 19, 6 AM $ 0.000622
+1.86%
$ 621,603 $ 6,313
Nov 19, 5 AM $ 0.00061
-0.32%
$ 610,265 $ 6,788
Nov 19, 4 AM $ 0.000612
+0.33%
$ 612,249 $ 6,779
Nov 19, 3 AM $ 0.00061
-0.52%
$ 610,265 $ 6,806
Nov 19, 2 AM $ 0.000613
+0.01%
$ 613,445 $ 6,860
Nov 19, 1 AM $ 0.000613
+0.51%
$ 613,402 $ 6,954
Nov 19, 12 AM $ 0.00061
-0.62%
$ 610,265 $ 6,907
Nov 18, 11 PM $ 0.000614
+0.62%
$ 614,078 $ 6,906
Nov 18, 10 PM $ 0.00061
+0.00%
$ 610,265 $ 7,039
Nov 18, 9 PM $ 0.000615
+0.00%
$ 614,780 $ 7,044
Nov 18, 8 PM $ 0.000615
+0.74%
$ 614,776 $ 7,051
Nov 18, 7 PM $ 0.00061
+0.00%
$ 610,265 $ 7,629