Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $0.65
-0.24%
$217.07 million $73,729
May 31, 6 PM $0.652
-0.34%
$217.56 million $73,706
May 31, 5 PM $0.654
+0.23%
$218.38 million $73,714
May 31, 4 PM $0.652
-0.47%
$217.57 million $74,068
May 31, 3 PM $0.655
+0.05%
$218.64 million $73,838
May 31, 2 PM $0.655
-0.13%
$218.59 million $73,917
May 31, 1 PM $0.656
-0.28%
$218.79 million $73,816
May 31, 12 PM $0.658
+0.22%
$219.73 million $73,726
May 31, 11 AM $0.657
+0.10%
$219.25 million $73,637
May 31, 10 AM $0.656
-0.55%
$218.86 million $73,567
May 31, 9 AM $0.66
-0.04%
$220.42 million $73,636
May 31, 8 AM $0.659
+0.08%
$220.04 million $73,503
May 31, 7 AM $0.658
-0.95%
$219.67 million $73,660
May 31, 6 AM $0.664
-0.09%
$221.68 million $73,896
May 31, 5 AM $0.665
-0.22%
$221.81 million $73,887
May 31, 4 AM $0.666
+0.09%
$222.41 million $74,053
May 31, 3 AM $0.666
+0.07%
$222.14 million $74,485
May 31, 2 AM $0.664
+0.34%
$221.46 million $74,517
May 31, 1 AM $0.661
+0.11%
$220.72 million $74,523
May 31, 12 AM $0.66
+0.06%
$220.11 million $74,545
May 30, 11 PM $0.66
-0.14%
$220.12 million $74,520
May 30, 10 PM $0.66
-0.45%
$220.41 million $74,133
May 30, 9 PM $0.663
+0.27%
$221.39 million $74,140
May 30, 8 PM $0.662
-0.14%
$220.88 million $74,088
May 30, 7 PM $0.663
+0.12%
$221.19 million $74,177
May 30, 6 PM $0.662
+0.10%
$220.84 million $74,451
May 30, 5 PM $0.661
-0.09%
$220.66 million $74,624
May 30, 4 PM $0.662
-0.14%
$220.79 million $74,832
May 30, 3 PM $0.661
-0.31%
$220.54 million $75,109
May 30, 2 PM $0.663
+0.32%
$221.22 million $75,407
May 30, 1 PM $0.66
+0.01%
$220.33 million $76,096
May 30, 12 PM $0.66
+0.02%
$220.36 million $76,304
May 30, 11 AM $0.66
+0.07%
$220.35 million $76,436
May 30, 10 AM $0.661
+0.01%
$220.56 million $76,511
May 30, 9 AM $0.66
+0.20%
$220.33 million $76,298
May 30, 8 AM $0.659
-0.09%
$219.89 million $76,387
May 30, 7 AM $0.659
-0.08%
$219.96 million $76,404
May 30, 6 AM $0.66
+0.05%
$220.36 million $76,544
May 30, 5 AM $0.66
+0.39%
$220.26 million $77,143
May 30, 4 AM $0.657
-0.39%
$219.41 million $76,800
May 30, 3 AM $0.66
-0.26%
$220.27 million $76,145
May 30, 2 AM $0.662
-0.04%
$220.86 million $76,101
May 30, 1 AM $0.661
+0.13%
$220.77 million $76,049
May 30, 12 AM $0.661
-0.06%
$220.56 million $75,950
May 29, 11 PM $0.661
-0.18%
$220.6 million $75,766
May 29, 10 PM $0.66
+0.04%
$220.37 million $75,994
May 29, 9 PM $0.66
-0.14%
$220.42 million $76,085
May 29, 8 PM $0.663
+0.28%
$221.29 million $75,840
May 29, 7 PM $0.662
+0.32%
$220.91 million $75,952
May 29, 6 PM $0.66
-0.79%
$220.23 million $76,045