Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.523
-23.51%
$523.4 million $530,357
Jan 19, 2026 $0.685
-6.75%
$684.71 million $753,733
Jan 18, 2026 $0.756
+16.16%
$755.77 million $1.68 million
Jan 17, 2026 $0.651
+36.38%
$650.64 million $1.97 million
Jan 16, 2026 $0.477
-2.08%
$477.41 million $1.46 million
Dec 15, 2025 $0.000524
-0.71%
$-- $1,855
Dec 14, 2025 $0.000525
-0.10%
$-- $1,597
Dec 9, 2025 $0.000525
-1.89%
$-- $1,633
Dec 8, 2025 $0.000546
+9.24%
$546,226 $370
Dec 7, 2025 $0.000553
+2.06%
$553,178 $786
Dec 6, 2025 $0.000547
-0.38%
$547,317 $3,397
Dec 5, 2025 $0.00052
-8.08%
$520,246 $914
Dec 4, 2025 $0.000564
-5.58%
$564,076 $1,049
Dec 3, 2025 $0.000595
+18.52%
$594,936 $4,774
Dec 2, 2025 $0.00057
+5.56%
$570,005 $3,979
Dec 1, 2025 $0.00054
-8.51%
$539,996 $5,385
Nov 30, 2025 $0.000601
+6.86%
$602,205 $7,254
Nov 29, 2025 $0.000562
-2.03%
$562,015 $5,634
Nov 28, 2025 $0.000573
-4.92%
$573,642 $5,823
Nov 27, 2025 $0.000603
-0.06%
$603,045 $5,454
Nov 26, 2025 $0.000604
+4.05%
$603,284 $6,152
Nov 25, 2025 $0.00057
+1.60%
$579,925 $5,756
Nov 24, 2025 $0.000561
+4.38%
$560,975 $5,753
Nov 23, 2025 $0.000532
-0.69%
$537,442 $6,648
Nov 22, 2025 $0.000536
-0.79%
$535,286 $5,141
Nov 21, 2025 $0.000537
-7.87%
$540,049 $6,012
Nov 20, 2025 $0.000587
-0.13%
$583,035 $6,449
Nov 19, 2025 $0.000587
-4.33%
$587,495 $5,659
Nov 18, 2025 $0.00061
+8.43%
$614,078 $7,039
Nov 17, 2025 $0.000564
-5.98%
$563,933 $6,493
Nov 16, 2025 $0.000601
+1.85%
$599,815 $8,076
Nov 15, 2025 $0.000588
+0.85%
$587,803 $9,169
Nov 14, 2025 $0.000583
-6.10%
$583,031 $8,925
Nov 13, 2025 $0.000618
-18.56%
$620,890 $21,714
Nov 12, 2025 $0.000756
+14.81%
$758,424 $57,733
Nov 11, 2025 $0.000659
-6.80%
$658,514 $8,075
Nov 10, 2025 $0.000707
+7.53%
$706,578 $17,526
Nov 9, 2025 $0.000657
+1.43%
$657,093 $6,067
Nov 8, 2025 $0.000648
-0.80%
$647,813 $6,014
Nov 7, 2025 $0.000653
+0.10%
$653,055 $7,558
Nov 6, 2025 $0.000652
-3.24%
$652,417 $6,288
Nov 5, 2025 $0.000674
+13.30%
$674,294 $6,053
Nov 4, 2025 $0.000595
-24.60%
$595,163 $154,411
Nov 3, 2025 $0.000789
-14.24%
$789,390 $159,456
Nov 2, 2025 $0.00092
-5.63%
$920,414 $159,847
Nov 1, 2025 $0.000975
+2.67%
$975,361 $161,517
Oct 31, 2025 $0.000951
-2.65%
$949,992 $156,075
Oct 30, 2025 $0.001
-13.31%
$977,942 $156,737
Oct 29, 2025 $0.00116
-4.04%
$1.16 million $179,579
Oct 28, 2025 $0.0012
+28.69%
$1.2 million $271,862