Real AIOS Foundation Historical Data

AIOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.667
-0.96%
$ 222.58 million $ 75,806
Apr 20, 12 PM $ 0.673
+1.19%
$ 224.56 million $ 75,708
Apr 20, 11 AM $ 0.666
+0.78%
$ 222.21 million $ 75,110
Apr 20, 10 AM $ 0.663
+0.20%
$ 221.19 million $ 75,340
Apr 20, 9 AM $ 0.661
+0.79%
$ 220.72 million $ 75,295
Apr 20, 8 AM $ 0.658
+0.71%
$ 219.68 million $ 74,339
Apr 20, 7 AM $ 0.657
+0.44%
$ 219.25 million $ 72,107
Apr 20, 6 AM $ 0.656
+0.70%
$ 218.98 million $ 70,027
Apr 20, 5 AM $ 0.651
-0.58%
$ 217.26 million $ 68,327
Apr 20, 4 AM $ 0.655
+0.09%
$ 218.64 million $ 66,512
Apr 20, 3 AM $ 0.654
+0.04%
$ 218.32 million $ 65,190
Apr 20, 2 AM $ 0.654
-0.42%
$ 218.31 million $ 63,471
Apr 20, 1 AM $ 0.658
+0.26%
$ 219.72 million $ 61,538
Apr 20, 12 AM $ 0.656
+0.79%
$ 218.87 million $ 59,610
Apr 19, 11 PM $ 0.653
-0.39%
$ 217.89 million $ 58,160
Apr 19, 10 PM $ 0.656
+0.12%
$ 218.89 million $ 56,044
Apr 19, 9 PM $ 0.655
+0.11%
$ 218.57 million $ 54,121
Apr 19, 8 PM $ 0.655
-0.70%
$ 218.57 million $ 52,233
Apr 19, 7 PM $ 0.659
+0.42%
$ 219.89 million $ 50,298
Apr 19, 6 PM $ 0.657
-0.19%
$ 219.22 million $ 48,425
Apr 19, 5 PM $ 0.658
-0.15%
$ 219.65 million $ 46,663
Apr 19, 4 PM $ 0.663
-0.57%
$ 221.3 million $ 44,742
Apr 19, 3 PM $ 0.665
-0.08%
$ 222.06 million $ 42,688
Apr 19, 2 PM $ 0.669
+0.45%
$ 223.14 million $ 40,594
Apr 19, 1 PM $ 0.666
-0.07%
$ 222.2 million $ 38,522
Apr 19, 12 PM $ 0.665
+0.01%
$ 221.93 million $ 36,675
Apr 19, 11 AM $ 0.665
+0.38%
$ 221.81 million $ 34,953
Apr 19, 10 AM $ 0.661
+0.21%
$ 220.76 million $ 33,098
Apr 19, 9 AM $ 0.659
-0.69%
$ 219.99 million $ 31,284
Apr 19, 8 AM $ 0.664
+0.15%
$ 221.76 million $ 30,474
Apr 19, 7 AM $ 0.663
-0.43%
$ 221.12 million $ 30,500
Apr 19, 6 AM $ 0.666
+0.19%
$ 222.34 million $ 30,454
Apr 19, 5 AM $ 0.666
-0.16%
$ 222.11 million $ 30,494
Apr 19, 4 AM $ 0.666
-0.46%
$ 222.32 million $ 30,596
Apr 19, 3 AM $ 0.668
+0.51%
$ 222.92 million $ 30,503
Apr 19, 2 AM $ 0.665
-0.08%
$ 221.84 million $ 30,499
Apr 19, 1 AM $ 0.666
-0.06%
$ 222.2 million $ 30,447
Apr 19, 12 AM $ 0.666
-0.08%
$ 222.4 million $ 30,560
Apr 18, 11 PM $ 0.667
-0.26%
$ 222.7 million $ 30,480
Apr 18, 10 PM $ 0.669
+0.16%
$ 223.21 million $ 30,647
Apr 18, 9 PM $ 0.667
+0.06%
$ 222.61 million $ 30,664
Apr 18, 8 PM $ 0.668
+0.32%
$ 222.94 million $ 30,645
Apr 18, 7 PM $ 0.666
+0.19%
$ 222.22 million $ 30,704
Apr 18, 6 PM $ 0.665
-0.42%
$ 222.11 million $ 30,628
Apr 18, 5 PM $ 0.67
+0.18%
$ 223.73 million $ 30,564
Apr 18, 4 PM $ 0.668
+0.23%
$ 223.07 million $ 30,807
Apr 18, 3 PM $ 0.668
-0.30%
$ 223.04 million $ 30,718
Apr 18, 2 PM $ 0.67
+0.06%
$ 223.7 million $ 30,714
Apr 18, 1 PM $ 0.67
-0.12%
$ 223.59 million $ 30,985
Apr 18, 12 PM $ 0.67
+0.10%
$ 223.75 million $ 31,502