Real AIOS Foundation Historical Data

AIOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.636
-0.29%
$ 212.16 million $ 75,547
Jun 23, 6 AM $ 0.638
-0.51%
$ 212.82 million $ 75,620
Jun 23, 5 AM $ 0.642
-0.43%
$ 214.21 million $ 75,855
Jun 23, 4 AM $ 0.645
-0.62%
$ 215.14 million $ 75,473
Jun 23, 3 AM $ 0.649
-0.68%
$ 216.52 million $ 75,277
Jun 23, 2 AM $ 0.653
+0.24%
$ 217.83 million $ 75,466
Jun 23, 1 AM $ 0.65
-0.50%
$ 217.06 million $ 75,883
Jun 23, 12 AM $ 0.653
+0.01%
$ 217.89 million $ 75,505
Jun 22, 11 PM $ 0.651
-0.16%
$ 217.24 million $ 75,651
Jun 22, 10 PM $ 0.651
-0.28%
$ 217.43 million $ 75,530
Jun 22, 9 PM $ 0.653
-0.28%
$ 218.07 million $ 75,312
Jun 22, 8 PM $ 0.656
-0.11%
$ 218.81 million $ 75,880
Jun 22, 7 PM $ 0.656
+0.46%
$ 218.87 million $ 75,844
Jun 22, 6 PM $ 0.654
-0.64%
$ 218.32 million $ 75,751
Jun 22, 5 PM $ 0.657
-0.46%
$ 219.42 million $ 76,099
Jun 22, 4 PM $ 0.659
-0.20%
$ 219.85 million $ 75,941
Jun 22, 3 PM $ 0.66
-0.42%
$ 220.3 million $ 75,804
Jun 22, 2 PM $ 0.664
-0.92%
$ 221.68 million $ 75,647
Jun 22, 1 PM $ 0.67
+0.74%
$ 223.51 million $ 75,205
Jun 22, 12 PM $ 0.666
+0.02%
$ 222.31 million $ 75,013
Jun 22, 11 AM $ 0.666
+0.59%
$ 222.22 million $ 75,129
Jun 22, 10 AM $ 0.661
+0.13%
$ 220.67 million $ 75,129
Jun 22, 9 AM $ 0.661
+0.07%
$ 220.54 million $ 74,850
Jun 22, 8 AM $ 0.661
-0.02%
$ 220.54 million $ 74,615
Jun 22, 7 AM $ 0.663
+0.78%
$ 221.13 million $ 74,758
Jun 22, 6 AM $ 0.656
-0.16%
$ 219.04 million $ 74,617
Jun 22, 5 AM $ 0.657
+0.05%
$ 219.3 million $ 74,211
Jun 22, 4 AM $ 0.657
+0.11%
$ 219.15 million $ 74,294
Jun 22, 3 AM $ 0.657
-0.40%
$ 219.21 million $ 74,191
Jun 22, 2 AM $ 0.659
-0.05%
$ 220.02 million $ 73,626
Jun 22, 1 AM $ 0.66
+0.56%
$ 220.14 million $ 73,174
Jun 22, 12 AM $ 0.656
+0.29%
$ 218.91 million $ 72,908
Jun 21, 11 PM $ 0.653
+0.11%
$ 218.08 million $ 73,053
Jun 21, 10 PM $ 0.654
+0.07%
$ 218.19 million $ 73,102
Jun 21, 9 PM $ 0.653
-0.36%
$ 217.97 million $ 73,413
Jun 21, 8 PM $ 0.655
-0.43%
$ 218.74 million $ 73,033
Jun 21, 7 PM $ 0.658
-0.16%
$ 219.69 million $ 73,076
Jun 21, 6 PM $ 0.66
+0.08%
$ 220.23 million $ 73,156
Jun 21, 5 PM $ 0.66
+0.20%
$ 220.23 million $ 72,843
Jun 21, 4 PM $ 0.659
+0.12%
$ 219.9 million $ 72,914
Jun 21, 3 PM $ 0.658
+0.33%
$ 219.71 million $ 72,801
Jun 21, 2 PM $ 0.655
-0.11%
$ 218.68 million $ 73,277
Jun 21, 1 PM $ 0.656
-0.01%
$ 218.81 million $ 73,901
Jun 21, 12 PM $ 0.656
-0.16%
$ 218.84 million $ 73,799
Jun 21, 11 AM $ 0.656
-0.08%
$ 219.08 million $ 73,904
Jun 21, 10 AM $ 0.657
-0.12%
$ 219.26 million $ 73,413
Jun 21, 9 AM $ 0.658
+0.35%
$ 219.52 million $ 73,519
Jun 21, 8 AM $ 0.655
-0.09%
$ 218.45 million $ 74,050
Jun 21, 7 AM $ 0.655
-0.28%
$ 218.6 million $ 73,797
Jun 21, 6 AM $ 0.657
+0.15%
$ 219.13 million $ 73,468