Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:12 PM $0.00285
+0.00%
$951,159 $5,278
9:07 PM $0.00285
+0.00%
$951,159 $5,277
9:02 PM $0.00284
+0.00%
$947,822 $5,281
8:57 PM $0.00286
+0.00%
$954,497 $5,284
8:52 PM $0.00282
+0.00%
$941,147 $5,280
8:47 PM $0.0028
+0.00%
$934,472 $5,279
8:42 PM $0.00279
+0.00%
$931,135 $5,278
8:37 PM $0.00281
+0.00%
$937,810 $5,273
8:32 PM $0.00281
+0.00%
$937,810 $5,272
8:27 PM $0.00283
+0.00%
$944,484 $5,268
8:22 PM $0.00281
+0.00%
$937,810 $5,261
8:17 PM $0.00281
+0.00%
$937,810 $5,271
8:12 PM $0.00283
+0.00%
$944,484 $5,273
8:07 PM $0.00285
+0.00%
$951,159 $5,275
8:02 PM $0.00285
+0.00%
$951,159 $5,268
7:57 PM $0.00286
+0.00%
$954,497 $5,266
7:52 PM $0.00282
+0.00%
$941,147 $5,265
7:47 PM $0.00278
+0.00%
$927,797 $5,261
7:42 PM $0.00277
+0.00%
$924,460 $5,268
7:37 PM $0.00279
+0.00%
$931,135 $5,269
7:32 PM $0.00277
+0.00%
$924,460 $5,276
7:27 PM $0.00281
+0.00%
$937,810 $5,282
7:22 PM $0.00278
+0.00%
$927,797 $5,284
7:17 PM $0.00279
+0.00%
$931,135 $5,283
7:12 PM $0.0028
+0.00%
$934,472 $5,284
7:07 PM $0.00281
+0.00%
$937,810 $5,293
7:02 PM $0.0028
+0.00%
$934,472 $5,297
6:57 PM $0.00278
+0.00%
$927,797 $5,298
6:52 PM $0.00277
+0.00%
$924,460 $5,304
6:47 PM $0.00272
+0.00%
$907,773 $5,298
6:42 PM $0.00273
+0.00%
$911,110 $5,296
6:37 PM $0.00278
+0.00%
$927,797 $5,293
6:32 PM $0.00275
+0.00%
$917,785 $5,299
6:27 PM $0.00278
+0.00%
$927,797 $5,291
6:22 PM $0.00279
+0.00%
$931,135 $5,293
6:17 PM $0.00282
+0.00%
$941,147 $5,289
6:12 PM $0.00283
+0.00%
$944,484 $5,287
6:07 PM $0.00284
+0.00%
$947,822 $5,287
6:02 PM $0.00285
+0.00%
$951,159 $5,281
5:57 PM $0.00287
+0.00%
$-- $5,280
5:52 PM $0.00285
+0.00%
$-- $5,282
5:47 PM $0.00284
+0.00%
$-- $5,282
5:42 PM $0.00284
+0.00%
$-- $5,276
5:37 PM $0.00282
+0.00%
$-- $5,275
5:31 PM $0.0028
+0.00%
$-- $5,268
5:26 PM $0.00282
+0.00%
$-- $5,269
5:21 PM $0.0028
+0.00%
$-- $5,263
5:16 PM $0.00278
+0.00%
$-- $5,266
5:11 PM $0.00281
+0.00%
$-- $5,264
5:06 PM $0.00284
+0.00%
$-- $5,263