Real AIOS Foundation Historical Data

AIOS Page 6
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.59
+0.00%
$ 197.2 million $ 69,148
8:30 PM $ 0.59
+0.00%
$ 197.2 million $ 69,200
8:25 PM $ 0.591
+0.00%
$ 197.2 million $ 69,163
8:20 PM $ 0.59
+0.00%
$ 197.2 million $ 69,184
8:15 PM $ 0.59
+0.00%
$ 197.2 million $ 69,172
8:10 PM $ 0.59
+0.00%
$ 197.2 million $ 69,320
8:05 PM $ 0.591
+0.00%
$ 197.2 million $ 69,310
8:00 PM $ 0.591
+0.00%
$ 197.2 million $ 69,176
7:55 PM $ 0.59
+0.00%
$ 197.2 million $ 69,160
7:50 PM $ 0.591
+0.00%
$ 197.2 million $ 69,308
7:45 PM $ 0.591
+0.00%
$ 197.2 million $ 69,239
7:40 PM $ 0.59
+0.00%
$ 197.2 million $ 69,179
7:35 PM $ 0.59
+0.00%
$ 197.2 million $ 69,180
7:30 PM $ 0.589
+0.00%
$ 197.2 million $ 69,137
7:25 PM $ 0.589
+0.00%
$ 197.2 million $ 69,319
7:20 PM $ 0.589
+0.00%
$ 197.2 million $ 69,128
7:15 PM $ 0.591
+0.00%
$ 197.2 million $ 69,000
7:10 PM $ 0.591
+0.00%
$ 197.2 million $ 69,067
7:05 PM $ 0.59
+0.00%
$ 197.2 million $ 69,147
7:00 PM $ 0.592
+0.00%
$ 197.2 million $ 69,203
6:55 PM $ 0.593
+0.00%
$ 197.2 million $ 69,235
6:50 PM $ 0.592
+0.00%
$ 197.2 million $ 69,384
6:45 PM $ 0.591
+0.00%
$ 197.2 million $ 69,443
6:40 PM $ 0.591
+0.00%
$ 197.2 million $ 69,489
6:35 PM $ 0.592
+0.00%
$ 197.2 million $ 69,555
6:30 PM $ 0.592
+0.00%
$ 197.2 million $ 69,520
6:25 PM $ 0.59
+0.00%
$ 197.2 million $ 69,475
6:20 PM $ 0.591
+0.00%
$ 197.2 million $ 69,374
6:14 PM $ 0.591
+0.00%
$ 197.2 million $ 69,345
6:09 PM $ 0.589
+0.00%
$ 196.55 million $ 69,399
6:04 PM $ 0.587
+0.00%
$ 196 million $ 69,474
5:59 PM $ 0.587
+0.00%
$ 196.05 million $ 69,399
5:54 PM $ 0.587
+0.00%
$ 196.07 million $ 69,497
5:49 PM $ 0.589
+0.00%
$ 196.67 million $ 69,476
5:44 PM $ 0.587
+0.00%
$ 196.03 million $ 69,419
5:39 PM $ 0.589
+0.00%
$ 196.59 million $ 69,464
5:34 PM $ 0.59
+0.00%
$ 196.94 million $ 69,301
5:29 PM $ 0.589
+0.00%
$ 196.7 million $ 69,196
5:24 PM $ 0.589
+0.00%
$ 196.43 million $ 69,173
5:19 PM $ 0.587
+0.00%
$ 196 million $ 69,158
5:14 PM $ 0.588
+0.00%
$ 196.27 million $ 69,165
5:09 PM $ 0.588
+0.00%
$ 196.1 million $ 69,063
5:04 PM $ 0.588
+0.00%
$ 196.1 million $ 69,089
Download