Real AIOS Foundation Historical Data

AIOS Page 6
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.639
+0.00%
$ 213.31 million $ 73,949
1:41 AM $ 0.639
+0.00%
$ 213.3 million $ 73,923
1:36 AM $ 0.639
+0.00%
$ 213.3 million $ 73,625
1:31 AM $ 0.64
+0.00%
$ 213.59 million $ 73,712
1:26 AM $ 0.641
+0.00%
$ 213.98 million $ 73,614
1:21 AM $ 0.64
+0.00%
$ 213.64 million $ 73,520
1:16 AM $ 0.64
+0.00%
$ 213.56 million $ 73,502
1:11 AM $ 0.639
+0.00%
$ 213.3 million $ 73,514
1:06 AM $ 0.641
+0.00%
$ 213.81 million $ 73,387
1:01 AM $ 0.641
+0.00%
$ 213.98 million $ 73,404
12:56 AM $ 0.64
+0.00%
$ 213.63 million $ 73,405
12:51 AM $ 0.64
+0.00%
$ 213.63 million $ 73,322
12:46 AM $ 0.64
+0.00%
$ 213.52 million $ 73,247
12:41 AM $ 0.639
+0.00%
$ 213.23 million $ 73,237
12:36 AM $ 0.639
+0.00%
$ 213.23 million $ 72,979
12:31 AM $ 0.637
+0.00%
$ 212.75 million $ 72,905
12:26 AM $ 0.637
+0.00%
$ 212.62 million $ 72,847
12:21 AM $ 0.637
+0.00%
$ 212.59 million $ 72,809
12:16 AM $ 0.637
+0.00%
$ 212.58 million $ 72,878
12:11 AM $ 0.637
+0.00%
$ 212.58 million $ 72,870
12:06 AM $ 0.637
+0.00%
$ 212.53 million $ 72,716
12:01 AM $ 0.637
-0.14%
$ 212.53 million $ 72,833
11:56 PM $ 0.637
+0.00%
$ 212.74 million $ 72,774
11:51 PM $ 0.638
+0.00%
$ 212.92 million $ 72,776
11:46 PM $ 0.637
+0.00%
$ 212.72 million $ 72,766
11:41 PM $ 0.638
+0.00%
$ 212.78 million $ 72,753
11:36 PM $ 0.637
+0.00%
$ 212.46 million $ 72,780
11:31 PM $ 0.635
+0.00%
$ 211.95 million $ 72,718
11:26 PM $ 0.637
+0.00%
$ 212.48 million $ 72,700
11:21 PM $ 0.638
+0.00%
$ 212.96 million $ 72,611
11:16 PM $ 0.638
+0.00%
$ 212.81 million $ 72,725
11:11 PM $ 0.635
+0.00%
$ 211.95 million $ 72,850
11:06 PM $ 0.637
+0.00%
$ 212.6 million $ 72,840
11:01 PM $ 0.637
+0.00%
$ 212.64 million $ 72,821
10:56 PM $ 0.636
+0.00%
$ 212.36 million $ 72,804
10:51 PM $ 0.637
+0.00%
$ 212.65 million $ 72,812
10:46 PM $ 0.638
+0.00%
$ 212.79 million $ 72,738
10:41 PM $ 0.638
+0.00%
$ 212.79 million $ 72,786
10:36 PM $ 0.636
+0.00%
$ 212.12 million $ 72,807
10:31 PM $ 0.636
+0.00%
$ 212.25 million $ 72,850
10:26 PM $ 0.637
+0.00%
$ 212.64 million $ 72,878
10:21 PM $ 0.637
+0.00%
$ 212.54 million $ 72,935
10:16 PM $ 0.636
+0.00%
$ 212.32 million $ 72,938
10:11 PM $ 0.636
+0.00%
$ 212.2 million $ 72,900
10:06 PM $ 0.637
+0.00%
$ 212.44 million $ 72,965
10:01 PM $ 0.637
-0.09%
$ 212.44 million $ 72,863
Download