Real AIOS Foundation Historical Data

AIOS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00061
+0.00%
$ 610,265 $ 7,629
Nov 18, 6 PM $ 0.000613
+0.43%
$ 612,860 $ 7,655
Nov 18, 5 PM $ 0.00061
+0.00%
$ 610,265 $ 7,657
Nov 18, 4 PM $ 0.000612
+0.00%
$ 611,965 $ 7,666
Nov 18, 3 PM $ 0.000612
+0.23%
$ 611,959 $ 7,693
Nov 18, 2 PM $ 0.000611
+1.30%
$ 610,535 $ 7,555
Nov 18, 1 PM $ 0.000604
+0.22%
$ 604,036 $ 7,268
Nov 18, 12 PM $ 0.000603
+0.00%
$ 602,695 $ 7,324
Nov 18, 11 AM $ 0.000604
+0.00%
$ 604,404 $ 7,410
Nov 18, 10 AM $ 0.000604
+2.30%
$ 604,382 $ 7,508
Nov 18, 9 AM $ 0.000594
+1.48%
$ 593,978 $ 7,374
Nov 18, 8 AM $ 0.000585
+0.27%
$ 585,325 $ 7,231
Nov 18, 7 AM $ 0.000584
+0.00%
$ 583,755 $ 7,351
Nov 18, 6 AM $ 0.000588
+0.00%
$ 587,807 $ 7,427
Nov 18, 5 AM $ 0.000588
+1.87%
$ 587,800 $ 7,439
Nov 18, 4 AM $ 0.000577
+2.04%
$ 576,971 $ 6,777
Nov 18, 3 AM $ 0.000565
+0.46%
$ 565,422 $ 6,603
Nov 18, 2 AM $ 0.000563
+0.01%
$ 562,905 $ 6,550
Nov 18, 1 AM $ 0.000564
+0.00%
$ 563,751 $ 6,464
Nov 18, 12 AM $ 0.000564
+0.16%
$ 563,749 $ 6,478
Nov 17, 11 PM $ 0.000564
+0.00%
$ 563,933 $ 6,493
Nov 17, 10 PM $ 0.000564
-0.30%
$ 563,933 $ 6,493
Nov 17, 9 PM $ 0.000566
+0.00%
$ 565,655 $ 6,878
Nov 17, 8 PM $ 0.000566
-1.99%
$ 565,655 $ 6,891
Nov 17, 7 PM $ 0.000577
-1.98%
$ 577,135 $ 6,994
Nov 17, 6 PM $ 0.000589
-1.94%
$ 592,406 $ 8,135
Nov 17, 5 PM $ 0.0006
-0.04%
$ 600,439 $ 8,351
Nov 17, 4 PM $ 0.000601
-2.36%
$ 600,705 $ 8,342
Nov 17, 3 PM $ 0.000615
+2.41%
$ 615,255 $ 8,468
Nov 17, 2 PM $ 0.000601
+0.94%
$ 600,781 $ 8,301
Nov 17, 1 PM $ 0.000595
-5.19%
$ 595,205 $ 8,376
Nov 17, 12 PM $ 0.000623
-0.83%
$ 623,486 $ 8,619
Nov 17, 11 AM $ 0.000629
+0.00%
$ 628,715 $ 8,524
Nov 17, 10 AM $ 0.000629
+0.33%
$ 628,715 $ 8,421
Nov 17, 9 AM $ 0.000627
+1.13%
$ 626,632 $ 8,324
Nov 17, 8 AM $ 0.00062
+0.81%
$ 619,635 $ 8,212
Nov 17, 7 AM $ 0.000615
+2.14%
$ 614,633 $ 8,129
Nov 17, 6 AM $ 0.000602
-0.76%
$ 601,785 $ 7,901
Nov 17, 5 AM $ 0.000606
+0.55%
$ 606,385 $ 7,925
Nov 17, 4 AM $ 0.000603
+1.46%
$ 603,096 $ 7,768
Nov 17, 3 AM $ 0.000594
-0.91%
$ 594,435 $ 7,790
Nov 17, 2 AM $ 0.0006
+0.40%
$ 599,905 $ 7,793
Nov 17, 1 AM $ 0.000598
-0.38%
$ 597,518 $ 7,805
Nov 17, 12 AM $ 0.0006
+0.00%
$ 599,815 $ 7,905
Nov 16, 11 PM $ 0.0006
-0.13%
$ 599,815 $ 7,964
Nov 16, 10 PM $ 0.000601
+1.68%
$ 600,598 $ 8,076
Nov 16, 9 PM $ 0.000591
+0.23%
$ 590,695 $ 6,860
Nov 16, 8 PM $ 0.000589
-0.23%
$ 589,358 $ 6,876
Nov 16, 7 PM $ 0.000591
+0.00%
$ 590,695 $ 6,736
Nov 16, 6 PM $ 0.000591
+3.78%
$ 590,715 $ 6,731