Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $0.66
-0.79%
$220.23 million $76,045
May 29, 5 PM $0.666
-0.25%
$222.31 million $76,112
May 29, 4 PM $0.668
+0.23%
$223 million $76,055
May 29, 3 PM $0.668
+1.48%
$222.92 million $75,483
May 29, 2 PM $0.656
+0.13%
$219.05 million $75,602
May 29, 1 PM $0.656
+0.04%
$218.87 million $74,935
May 29, 12 PM $0.655
-0.49%
$218.71 million $75,140
May 29, 11 AM $0.658
-0.27%
$219.63 million $75,079
May 29, 10 AM $0.66
-0.06%
$220.22 million $74,960
May 29, 9 AM $0.659
+0.29%
$219.96 million $74,793
May 29, 8 AM $0.657
+0.19%
$219.34 million $74,843
May 29, 7 AM $0.656
-0.31%
$219.02 million $75,337
May 29, 6 AM $0.657
+0.18%
$219.32 million $75,071
May 29, 5 AM $0.656
+0.14%
$218.99 million $74,799
May 29, 4 AM $0.654
+0.26%
$218.21 million $74,596
May 29, 3 AM $0.651
+0.24%
$217.36 million $74,913
May 29, 2 AM $0.65
-0.39%
$216.84 million $75,120
May 29, 1 AM $0.65
-0.27%
$217.01 million $74,793
May 29, 12 AM $0.653
+0.09%
$217.87 million $75,279
May 28, 11 PM $0.65
-0.13%
$217.08 million $75,609
May 28, 10 PM $0.652
-0.76%
$217.68 million $75,632
May 28, 9 PM $0.658
+0.20%
$219.45 million $75,698
May 28, 8 PM $0.657
+0.03%
$219.26 million $76,145
May 28, 7 PM $0.657
-0.86%
$219.2 million $76,194
May 28, 6 PM $0.662
+0.53%
$220.96 million $76,071
May 28, 5 PM $0.66
+0.51%
$220.33 million $76,136
May 28, 4 PM $0.657
+1.24%
$219.12 million $76,220
May 28, 3 PM $0.649
-0.38%
$216.73 million $76,794
May 28, 2 PM $0.649
-0.66%
$216.54 million $76,585
May 28, 1 PM $0.653
-0.51%
$218.02 million $76,899
May 28, 12 PM $0.657
+0.43%
$219.13 million $77,042
May 28, 11 AM $0.654
-0.19%
$218.21 million $77,059
May 28, 10 AM $0.656
+0.03%
$219.07 million $76,991
May 28, 9 AM $0.656
+0.30%
$219.07 million $77,479
May 28, 8 AM $0.655
-0.36%
$218.5 million $77,722
May 28, 7 AM $0.656
+0.72%
$219.04 million $77,170
May 28, 6 AM $0.652
+0.24%
$217.5 million $77,254
May 28, 5 AM $0.65
+0.11%
$216.79 million $77,387
May 28, 4 AM $0.648
+0.44%
$216.41 million $77,902
May 28, 3 AM $0.646
-1.39%
$215.51 million $77,909
May 28, 2 AM $0.655
+0.28%
$218.65 million $77,714
May 28, 1 AM $0.653
-0.37%
$217.86 million $78,092
May 28, 12 AM $0.655
+0.30%
$218.68 million $77,585
May 27, 11 PM $0.653
+0.10%
$218.02 million $77,486
May 27, 10 PM $0.653
-0.21%
$217.78 million $77,510
May 27, 9 PM $0.654
-1.55%
$218.33 million $77,461
May 27, 8 PM $0.664
+0.17%
$221.65 million $76,957
May 27, 7 PM $0.663
+0.00%
$221.23 million $76,880
May 27, 6 PM $0.663
+0.82%
$221.12 million $76,923
May 27, 5 PM $0.657
-0.79%
$219.34 million $76,776