Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $0.657
-0.79%
$219.34 million $76,776
May 27, 4 PM $0.663
-0.19%
$221.32 million $76,901
May 27, 3 PM $0.666
+0.88%
$222.24 million $76,550
May 27, 2 PM $0.661
+0.05%
$220.45 million $75,979
May 27, 1 PM $0.661
-1.06%
$220.51 million $76,414
May 27, 12 PM $0.67
-0.19%
$223.47 million $76,404
May 27, 11 AM $0.671
-0.03%
$223.9 million $76,250
May 27, 10 AM $0.671
-0.14%
$223.93 million $76,636
May 27, 9 AM $0.672
+0.11%
$224.25 million $76,951
May 27, 8 AM $0.672
+0.25%
$224.33 million $76,444
May 27, 7 AM $0.67
+0.21%
$223.58 million $76,773
May 27, 6 AM $0.669
+0.10%
$223.2 million $76,632
May 27, 5 AM $0.668
-0.17%
$222.97 million $76,407
May 27, 4 AM $0.669
+0.26%
$223.23 million $76,298
May 27, 3 AM $0.667
-0.20%
$222.65 million $76,556
May 27, 2 AM $0.668
+0.21%
$223.1 million $76,825
May 27, 1 AM $0.668
-0.37%
$223 million $77,089
May 27, 12 AM $0.67
+0.79%
$223.62 million $77,002
May 26, 11 PM $0.665
+0.46%
$222.06 million $77,316
May 26, 10 PM $0.662
-0.69%
$221.04 million $77,539
May 26, 9 PM $0.668
-0.14%
$222.97 million $77,630
May 26, 8 PM $0.668
+0.14%
$223.04 million $77,778
May 26, 7 PM $0.667
+0.49%
$222.75 million $77,735
May 26, 6 PM $0.664
+0.24%
$221.76 million $77,426
May 26, 5 PM $0.665
-0.17%
$221.99 million $77,484
May 26, 4 PM $0.665
-0.05%
$221.99 million $77,079
May 26, 3 PM $0.664
-1.12%
$221.58 million $77,131
May 26, 2 PM $0.673
+0.17%
$224.67 million $77,387
May 26, 1 PM $0.672
-0.33%
$224.18 million $76,744
May 26, 12 PM $0.673
-0.02%
$224.67 million $76,506
May 26, 11 AM $0.673
-0.36%
$224.74 million $76,615
May 26, 10 AM $0.676
+1.53%
$225.66 million $76,360
May 26, 9 AM $0.666
-0.14%
$222.13 million $75,861
May 26, 8 AM $0.666
-0.41%
$222.42 million $76,105
May 26, 7 AM $0.668
-0.27%
$223.06 million $76,023
May 26, 6 AM $0.67
+0.33%
$223.48 million $76,072
May 26, 5 AM $0.668
+0.24%
$222.94 million $76,378
May 26, 4 AM $0.666
+0.07%
$222.32 million $76,193
May 26, 3 AM $0.665
-0.01%
$221.94 million $76,090
May 26, 2 AM $0.664
-0.65%
$221.68 million $75,744
May 26, 1 AM $0.669
+0.00%
$223.25 million $76,041
May 26, 12 AM $0.665
-1.01%
$221.99 million $76,494
May 25, 11 PM $0.671
+0.56%
$224.02 million $75,911
May 25, 10 PM $0.669
-0.12%
$223.14 million $75,927
May 25, 9 PM $0.67
+0.36%
$223.46 million $76,253
May 25, 8 PM $0.668
-0.55%
$222.89 million $76,831
May 25, 7 PM $0.672
-0.56%
$224.2 million $76,662
May 25, 6 PM $0.676
+0.05%
$225.46 million $76,346
May 25, 5 PM $0.676
-0.31%
$225.57 million $76,067
May 25, 4 PM $0.678
+0.11%
$226.18 million $76,150