Real AIOS Foundation Historical Data

AIOS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000569
-1.22%
$ 569,191 $ 6,418
Nov 16, 4 PM $ 0.000576
-0.12%
$ 576,225 $ 5,689
Nov 16, 3 PM $ 0.000577
+0.12%
$ 576,892 $ 5,676
Nov 16, 2 PM $ 0.000576
+0.00%
$ 576,225 $ 5,674
Nov 16, 1 PM $ 0.000576
-0.10%
$ 576,225 $ 5,674
Nov 16, 12 PM $ 0.000577
+0.10%
$ 576,825 $ 5,708
Nov 16, 11 AM $ 0.000576
-0.48%
$ 576,225 $ 6,183
Nov 16, 10 AM $ 0.000579
+0.48%
$ 578,998 $ 6,183
Nov 16, 9 AM $ 0.000576
+0.00%
$ 576,225 $ 6,230
Nov 16, 8 AM $ 0.000576
-0.36%
$ 576,225 $ 6,227
Nov 16, 7 AM $ 0.000578
+0.36%
$ 578,320 $ 6,227
Nov 16, 6 AM $ 0.000576
-0.66%
$ 576,225 $ 7,315
Nov 16, 5 AM $ 0.00058
+0.16%
$ 580,077 $ 7,377
Nov 16, 4 AM $ 0.000579
+0.00%
$ 579,125 $ 7,602
Nov 16, 3 AM $ 0.000579
-0.18%
$ 579,125 $ 7,661
Nov 16, 2 AM $ 0.00058
+0.18%
$ 580,145 $ 7,691
Nov 16, 1 AM $ 0.000579
-1.30%
$ 579,076 $ 9,147
Nov 16, 12 AM $ 0.000587
-0.51%
$ 586,661 $ 9,310
Nov 15, 11 PM $ 0.000588
-0.03%
$ 587,803 $ 9,286
Nov 15, 10 PM $ 0.000588
-0.05%
$ 588,003 $ 9,169
Nov 15, 9 PM $ 0.000588
-0.23%
$ 588,305 $ 9,088
Nov 15, 8 PM $ 0.00059
-1.64%
$ 589,683 $ 9,076
Nov 15, 7 PM $ 0.0006
+0.36%
$ 599,517 $ 9,236
Nov 15, 6 PM $ 0.000597
+0.68%
$ 597,360 $ 9,335
Nov 15, 5 PM $ 0.000593
+3.42%
$ 593,299 $ 9,340
Nov 15, 4 PM $ 0.000574
-0.23%
$ 573,694 $ 8,633
Nov 15, 3 PM $ 0.000575
+0.26%
$ 575,021 $ 8,737
Nov 15, 2 PM $ 0.000574
+1.43%
$ 573,553 $ 8,857
Nov 15, 1 PM $ 0.000565
-2.56%
$ 564,945 $ 9,078
Nov 15, 12 PM $ 0.00058
+2.55%
$ 580,176 $ 9,255
Nov 15, 11 AM $ 0.000566
+0.29%
$ 565,765 $ 9,056
Nov 15, 10 AM $ 0.000564
-2.46%
$ 564,115 $ 9,075
Nov 15, 9 AM $ 0.000578
+0.48%
$ 578,356 $ 9,201
Nov 15, 8 AM $ 0.000576
+0.00%
$ 575,575 $ 9,554
Nov 15, 7 AM $ 0.000576
-0.53%
$ 575,575 $ 9,552
Nov 15, 6 AM $ 0.000579
+3.35%
$ 578,638 $ 9,495
Nov 15, 5 AM $ 0.00056
-0.94%
$ 559,855 $ 9,912
Nov 15, 4 AM $ 0.000565
-0.66%
$ 565,175 $ 9,868
Nov 15, 3 AM $ 0.000569
+0.68%
$ 568,908 $ 9,835
Nov 15, 2 AM $ 0.000565
+0.10%
$ 565,055 $ 8,645
Nov 15, 1 AM $ 0.00058
-0.37%
$ 579,498 $ 8,814
Nov 15, 12 AM $ 0.000582
-0.24%
$ 581,625 $ 8,912
Nov 14, 11 PM $ 0.000583
+0.00%
$ 583,031 $ 8,911
Nov 14, 10 PM $ 0.000583
+0.24%
$ 583,029 $ 8,925
Nov 14, 9 PM $ 0.000582
-0.86%
$ 581,625 $ 9,169
Nov 14, 8 PM $ 0.000586
-1.83%
$ 586,443 $ 9,352
Nov 14, 7 PM $ 0.000597
+0.38%
$ 597,395 $ 10,006
Nov 14, 6 PM $ 0.000595
+1.83%
$ 595,106 $ 10,174
Nov 14, 5 PM $ 0.000589
-0.55%
$ 588,611 $ 10,763
Nov 14, 4 PM $ 0.000592
+0.83%
$ 591,361 $ 12,222