Real AIOS Foundation Historical Data

AIOS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.000589
-0.55%
$ 588,611 $ 10,763
Nov 14, 4 PM $ 0.000592
+0.83%
$ 591,361 $ 12,222
Nov 14, 3 PM $ 0.000587
-0.21%
$ 587,032 $ 12,176
Nov 14, 2 PM $ 0.000588
+2.99%
$ 588,246 $ 12,499
Nov 14, 1 PM $ 0.000571
+0.62%
$ 571,159 $ 12,530
Nov 14, 12 PM $ 0.000568
-3.88%
$ 567,714 $ 13,731
Nov 14, 11 AM $ 0.000591
+0.88%
$ 590,623 $ 14,191
Nov 14, 10 AM $ 0.000585
+0.83%
$ 585,456 $ 14,127
Nov 14, 9 AM $ 0.000581
-1.12%
$ 580,661 $ 14,287
Nov 14, 8 AM $ 0.000587
-0.87%
$ 587,235 $ 15,447
Nov 14, 7 AM $ 0.000592
+0.05%
$ 592,409 $ 17,053
Nov 14, 6 AM $ 0.000592
-0.81%
$ 592,088 $ 17,565
Nov 14, 5 AM $ 0.000597
-4.22%
$ 596,929 $ 18,385
Nov 14, 4 AM $ 0.000623
-2.62%
$ 623,236 $ 19,396
Nov 14, 3 AM $ 0.00064
+1.28%
$ 640,070 $ 20,934
Nov 14, 2 AM $ 0.000632
+1.71%
$ 632,001 $ 20,884
Nov 14, 1 AM $ 0.000621
-0.25%
$ 621,329 $ 20,970
Nov 14, 12 AM $ 0.000623
+0.32%
$ 622,905 $ 21,253
Nov 13, 11 PM $ 0.000621
+0.52%
$ 620,890 $ 21,084
Nov 13, 10 PM $ 0.000618
+0.67%
$ 617,659 $ 21,714
Nov 13, 9 PM $ 0.000614
+0.73%
$ 613,521 $ 23,133
Nov 13, 8 PM $ 0.000607
-4.04%
$ 607,249 $ 23,152
Nov 13, 7 PM $ 0.000633
+0.78%
$ 632,840 $ 25,768
Nov 13, 6 PM $ 0.000628
-3.19%
$ 627,962 $ 28,891
Nov 13, 5 PM $ 0.000651
-3.02%
$ 650,576 $ 32,491
Nov 13, 4 PM $ 0.000671
-2.96%
$ 670,799 $ 34,261
Nov 13, 3 PM $ 0.000691
-1.25%
$ 691,259 $ 41,018
Nov 13, 2 PM $ 0.0007
-1.62%
$ 700,008 $ 49,025
Nov 13, 1 PM $ 0.000712
-1.91%
$ 711,565 $ 55,918
Nov 13, 12 PM $ 0.000725
-0.62%
$ 725,416 $ 59,064
Nov 13, 11 AM $ 0.00073
+0.07%
$ 729,930 $ 62,340
Nov 13, 10 AM $ 0.000729
+0.45%
$ 729,406 $ 63,162
Nov 13, 9 AM $ 0.000726
-1.34%
$ 726,114 $ 62,264
Nov 13, 8 AM $ 0.000736
-2.00%
$ 736,007 $ 62,113
Nov 13, 7 AM $ 0.000751
-2.10%
$ 751,044 $ 62,055
Nov 13, 6 AM $ 0.000767
+1.69%
$ 767,146 $ 63,536
Nov 13, 5 AM $ 0.000754
-0.18%
$ 754,428 $ 62,154
Nov 13, 4 AM $ 0.000756
-0.23%
$ 755,813 $ 60,975
Nov 13, 3 AM $ 0.000757
+1.43%
$ 756,585 $ 59,674
Nov 13, 2 AM $ 0.000746
-1.02%
$ 745,933 $ 57,995
Nov 13, 1 AM $ 0.000744
-1.28%
$ 744,275 $ 57,513
Nov 13, 12 AM $ 0.000746
-1.60%
$ 746,314 $ 57,488
Nov 12, 11 PM $ 0.000758
+1.35%
$ 758,424 $ 58,337
Nov 12, 10 PM $ 0.000756
+2.37%
$ 756,037 $ 57,733
Nov 12, 9 PM $ 0.000742
-0.37%
$ 742,192 $ 54,385
Nov 12, 8 PM $ 0.000749
+1.93%
$ 748,678 $ 53,883
Nov 12, 7 PM $ 0.000734
-3.65%
$ 734,476 $ 52,363
Nov 12, 6 PM $ 0.000762
-0.40%
$ 761,593 $ 48,280
Nov 12, 5 PM $ 0.000772
+1.65%
$ 772,020 $ 43,692
Nov 12, 4 PM $ 0.000757
-4.21%
$ 756,524 $ 41,913