Real AIOS Foundation Historical Data

AIOS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00079
+0.87%
$ 789,831 $ 36,802
Nov 12, 2 PM $ 0.000782
+5.77%
$ 781,602 $ 26,514
Nov 12, 1 PM $ 0.00073
+4.65%
$ 729,994 $ 17,159
Nov 12, 12 PM $ 0.000687
+0.28%
$ 687,125 $ 14,412
Nov 12, 11 AM $ 0.000685
+2.74%
$ 685,204 $ 11,846
Nov 12, 10 AM $ 0.000667
+1.33%
$ 666,924 $ 10,692
Nov 12, 9 AM $ 0.000658
-0.21%
$ 657,624 $ 10,566
Nov 12, 8 AM $ 0.00066
+2.45%
$ 659,555 $ 9,337
Nov 12, 7 AM $ 0.000634
-1.82%
$ 634,446 $ 8,709
Nov 12, 6 AM $ 0.000646
+0.00%
$ 646,185 $ 7,934
Nov 12, 5 AM $ 0.000646
+0.01%
$ 646,185 $ 7,934
Nov 12, 4 AM $ 0.000646
-0.01%
$ 646,151 $ 7,937
Nov 12, 3 AM $ 0.000646
-0.18%
$ 646,185 $ 7,934
Nov 12, 2 AM $ 0.000647
+0.18%
$ 647,377 $ 7,973
Nov 12, 1 AM $ 0.000646
-1.87%
$ 646,185 $ 7,830
Nov 12, 12 AM $ 0.000659
+0.00%
$ 658,513 $ 8,061
Nov 11, 11 PM $ 0.000659
-0.12%
$ 658,514 $ 8,075
Nov 11, 10 PM $ 0.000659
+0.09%
$ 659,275 $ 8,413
Nov 11, 9 PM $ 0.000659
-0.09%
$ 658,697 $ 8,415
Nov 11, 8 PM $ 0.000659
-0.22%
$ 659,275 $ 8,447
Nov 11, 7 PM $ 0.000661
-0.01%
$ 660,668 $ 8,429
Nov 11, 6 PM $ 0.000661
-1.67%
$ 660,723 $ 8,343
Nov 11, 5 PM $ 0.000672
-0.17%
$ 671,974 $ 8,067
Nov 11, 4 PM $ 0.000673
+0.17%
$ 673,128 $ 8,060
Nov 11, 3 PM $ 0.000672
-0.39%
$ 671,964 $ 7,477
Nov 11, 2 PM $ 0.000675
-3.48%
$ 674,576 $ 7,462
Nov 11, 1 PM $ 0.000699
+0.22%
$ 698,874 $ 7,152
Nov 11, 12 PM $ 0.000697
+1.94%
$ 697,324 $ 7,089
Nov 11, 11 AM $ 0.000684
+0.06%
$ 684,023 $ 6,929
Nov 11, 10 AM $ 0.000684
-1.00%
$ 683,584 $ 7,113
Nov 11, 9 AM $ 0.00069
+0.00%
$ 690,468 $ 7,244
Nov 11, 8 AM $ 0.00069
-0.10%
$ 690,477 $ 7,330
Nov 11, 7 AM $ 0.000691
+0.00%
$ 691,154 $ 7,589
Nov 11, 6 AM $ 0.000691
-0.10%
$ 691,131 $ 7,596
Nov 11, 5 AM $ 0.000692
-1.19%
$ 691,854 $ 7,570
Nov 11, 4 AM $ 0.0007
-2.01%
$ 700,197 $ 15,111
Nov 11, 3 AM $ 0.000715
+0.96%
$ 714,593 $ 16,541
Nov 11, 2 AM $ 0.000708
-0.33%
$ 707,797 $ 17,219
Nov 11, 1 AM $ 0.000708
+0.64%
$ 707,726 $ 17,241
Nov 11, 12 AM $ 0.000703
-0.47%
$ 703,227 $ 17,347
Nov 10, 11 PM $ 0.000707
+0.59%
$ 706,578 $ 17,526
Nov 10, 10 PM $ 0.000712
-0.10%
$ 711,933 $ 17,521
Nov 10, 9 PM $ 0.000713
-0.36%
$ 712,624 $ 17,553
Nov 10, 8 PM $ 0.000715
+0.20%
$ 715,200 $ 17,567
Nov 10, 7 PM $ 0.000714
-0.05%
$ 713,756 $ 17,494
Nov 10, 6 PM $ 0.000714
-0.13%
$ 714,107 $ 17,561
Nov 10, 5 PM $ 0.000715
+0.16%
$ 715,059 $ 17,501
Nov 10, 4 PM $ 0.000714
-0.57%
$ 713,930 $ 17,647
Nov 10, 3 PM $ 0.000718
-0.80%
$ 718,015 $ 17,806
Nov 10, 2 PM $ 0.000724
-0.34%
$ 723,816 $ 17,949