Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $0.665
-0.31%
$221.97 million $74,214
May 23, 2 PM $0.664
+0.21%
$221.71 million $74,218
May 23, 1 PM $0.662
+0.49%
$220.78 million $74,482
May 23, 12 PM $0.658
-0.18%
$219.51 million $74,248
May 23, 11 AM $0.658
-0.02%
$219.72 million $73,960
May 23, 10 AM $0.659
+0.42%
$219.81 million $74,387
May 23, 9 AM $0.657
-0.09%
$219.14 million $74,052
May 23, 8 AM $0.657
+0.11%
$219.27 million $74,294
May 23, 7 AM $0.653
-0.79%
$218.02 million $74,267
May 23, 6 AM $0.659
-0.19%
$219.81 million $74,383
May 23, 5 AM $0.66
-0.06%
$220.25 million $74,283
May 23, 4 AM $0.66
-0.24%
$220.41 million $74,408
May 23, 3 AM $0.662
-0.21%
$220.81 million $74,493
May 23, 2 AM $0.663
-0.06%
$221.31 million $74,300
May 23, 1 AM $0.662
+0.32%
$220.99 million $74,484
May 23, 12 AM $0.66
-0.43%
$220.26 million $74,258
May 22, 11 PM $0.661
-0.67%
$220.54 million $74,062
May 22, 10 PM $0.665
-0.20%
$222.02 million $74,019
May 22, 9 PM $0.667
+0.40%
$222.47 million $73,651
May 22, 8 PM $0.666
+0.59%
$222.33 million $74,018
May 22, 7 PM $0.662
-0.52%
$220.91 million $73,487
May 22, 6 PM $0.666
-0.08%
$222.23 million $73,379
May 22, 5 PM $0.667
+0.02%
$222.55 million $73,047
May 22, 4 PM $0.667
+0.18%
$222.5 million $73,537
May 22, 3 PM $0.665
+0.04%
$222 million $74,243
May 22, 2 PM $0.664
-0.39%
$221.73 million $73,988
May 22, 1 PM $0.668
-0.30%
$222.86 million $73,942
May 22, 12 PM $0.67
+0.15%
$223.64 million $74,116
May 22, 11 AM $0.669
+0.19%
$223.12 million $74,223
May 22, 10 AM $0.667
+0.04%
$222.52 million $74,085
May 22, 9 AM $0.667
-0.14%
$222.68 million $74,333
May 22, 8 AM $0.667
-0.13%
$222.69 million $74,474
May 22, 7 AM $0.668
+0.35%
$222.97 million $74,345
May 22, 6 AM $0.666
-0.18%
$222.44 million $73,712
May 22, 5 AM $0.668
+0.08%
$223.04 million $74,217
May 22, 4 AM $0.668
-0.19%
$222.78 million $74,529
May 22, 3 AM $0.669
+0.04%
$223.32 million $74,500
May 22, 2 AM $0.669
+0.07%
$223.25 million $74,728
May 22, 1 AM $0.669
+0.29%
$223.29 million $74,797
May 22, 12 AM $0.668
-0.22%
$222.84 million $75,188
May 21, 11 PM $0.67
+0.31%
$223.45 million $75,018
May 21, 10 PM $0.668
-0.16%
$222.8 million $74,946
May 21, 9 PM $0.669
-0.01%
$223.37 million $75,565
May 21, 8 PM $0.671
-0.25%
$223.84 million $75,517
May 21, 7 PM $0.671
+0.46%
$224 million $75,611
May 21, 6 PM $0.666
-0.78%
$222.11 million $75,666
May 21, 5 PM $0.673
+0.46%
$224.67 million $75,933
May 21, 4 PM $0.67
-0.56%
$223.64 million $75,432
May 21, 3 PM $0.674
+0.63%
$225.03 million $75,227
May 21, 2 PM $0.669
+0.18%
$223.35 million $75,512