Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real AIOS Foundation Historical Data

AIOS Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.667
+0.15%
$222.65 million $75,674
May 21, 12 PM $0.666
+0.11%
$222.16 million $75,836
May 21, 11 AM $0.666
+0.23%
$222.23 million $75,680
May 21, 10 AM $0.665
-0.36%
$221.9 million $75,929
May 21, 9 AM $0.668
-0.43%
$222.84 million $75,954
May 21, 8 AM $0.67
-0.23%
$223.48 million $76,072
May 21, 7 AM $0.671
+0.23%
$223.86 million $75,977
May 21, 6 AM $0.669
-0.12%
$223.42 million $76,279
May 21, 5 AM $0.67
-0.19%
$223.66 million $75,947
May 21, 4 AM $0.671
-0.10%
$224 million $76,096
May 21, 3 AM $0.672
+0.25%
$224.23 million $76,061
May 21, 2 AM $0.67
+0.04%
$223.6 million $75,996
May 21, 1 AM $0.672
+0.18%
$224.42 million $76,095
May 21, 12 AM $0.671
+0.03%
$224.07 million $75,941
May 20, 11 PM $0.671
+0.19%
$224 million $76,427
May 20, 10 PM $0.671
+0.29%
$223.84 million $76,998
May 20, 9 PM $0.669
-0.49%
$223.37 million $76,632
May 20, 8 PM $0.673
+0.08%
$224.6 million $76,608
May 20, 7 PM $0.672
+0.29%
$224.41 million $76,575
May 20, 6 PM $0.671
-0.32%
$223.79 million $76,528
May 20, 5 PM $0.673
+0.18%
$224.77 million $76,693
May 20, 4 PM $0.673
+0.17%
$224.59 million $76,650
May 20, 3 PM $0.671
-0.67%
$224.1 million $76,537
May 20, 2 PM $0.677
+1.06%
$226.02 million $76,254
May 20, 1 PM $0.671
-0.67%
$223.89 million $76,709
May 20, 12 PM $0.676
+0.15%
$225.51 million $76,543
May 20, 11 AM $0.674
-0.09%
$224.97 million $76,367
May 20, 10 AM $0.675
+0.15%
$225.34 million $76,147
May 20, 9 AM $0.674
-0.17%
$225.08 million $76,472
May 20, 8 AM $0.676
+0.01%
$225.6 million $76,481
May 20, 7 AM $0.676
-0.43%
$225.46 million $76,691
May 20, 6 AM $0.678
+0.50%
$226.41 million $76,657
May 20, 5 AM $0.675
+0.46%
$225.28 million $76,573
May 20, 4 AM $0.672
+0.12%
$224.21 million $76,350
May 20, 3 AM $0.671
+0.13%
$223.82 million $76,766
May 20, 2 AM $0.669
-0.69%
$223.33 million $77,191
May 20, 1 AM $0.674
+0.11%
$225.08 million $77,193
May 20, 12 AM $0.673
-0.24%
$224.63 million $77,661
May 19, 11 PM $0.675
+0.53%
$225.39 million $77,754
May 19, 10 PM $0.672
-0.40%
$224.36 million $76,929
May 19, 9 PM $0.675
+0.11%
$225.3 million $76,845
May 19, 8 PM $0.674
+0.26%
$224.98 million $76,835
May 19, 7 PM $0.673
-0.18%
$224.51 million $76,832
May 19, 6 PM $0.674
+0.13%
$225.06 million $77,196
May 19, 5 PM $0.674
-0.36%
$224.89 million $77,131
May 19, 4 PM $0.674
+0.19%
$225.03 million $77,495
May 19, 3 PM $0.673
+0.39%
$224.6 million $77,911
May 19, 2 PM $0.668
-0.78%
$222.93 million $78,128
May 19, 1 PM $0.675
+0.26%
$225.34 million $77,397
May 19, 12 PM $0.673
+0.35%
$224.76 million $78,215