Real AIOS Foundation Historical Data

AIOS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000724
-0.34%
$ 723,816 $ 17,949
Nov 10, 1 PM $ 0.000726
+0.56%
$ 726,310 $ 17,906
Nov 10, 12 PM $ 0.000722
-0.28%
$ 722,230 $ 17,914
Nov 10, 11 AM $ 0.000724
-0.13%
$ 724,290 $ 17,917
Nov 10, 10 AM $ 0.000725
+0.69%
$ 725,264 $ 17,946
Nov 10, 9 AM $ 0.00072
-0.61%
$ 720,315 $ 17,530
Nov 10, 8 AM $ 0.000725
-0.25%
$ 724,731 $ 17,677
Nov 10, 7 AM $ 0.000727
-0.93%
$ 726,558 $ 17,654
Nov 10, 6 AM $ 0.000733
-2.41%
$ 733,404 $ 10,932
Nov 10, 5 AM $ 0.000752
-0.76%
$ 751,552 $ 11,093
Nov 10, 4 AM $ 0.000724
+4.05%
$ 724,064 $ 10,816
Nov 10, 3 AM $ 0.000696
-0.05%
$ 695,874 $ 6,916
Nov 10, 2 AM $ 0.000696
+0.06%
$ 696,252 $ 6,914
Nov 10, 1 AM $ 0.000696
+1.98%
$ 695,874 $ 6,712
Nov 10, 12 AM $ 0.000682
+3.84%
$ 682,328 $ 6,477
Nov 9, 11 PM $ 0.000657
+0.24%
$ 657,093 $ 6,067
Nov 9, 10 PM $ 0.000656
-1.00%
$ 655,525 $ 6,051
Nov 9, 9 PM $ 0.000662
-1.73%
$ 662,161 $ 6,093
Nov 9, 8 PM $ 0.000674
-0.01%
$ 673,784 $ 6,183
Nov 9, 7 PM $ 0.000674
+0.00%
$ 673,871 $ 6,184
Nov 9, 6 PM $ 0.000674
+0.01%
$ 673,871 $ 6,180
Nov 9, 5 PM $ 0.000674
+1.94%
$ 673,784 $ 5,924
Nov 9, 4 PM $ 0.000661
+2.03%
$ 660,939 $ 5,890
Nov 9, 3 PM $ 0.000648
-0.01%
$ 647,815 $ 5,818
Nov 9, 2 PM $ 0.000648
+0.00%
$ 647,875 $ 5,817
Nov 9, 1 PM $ 0.000648
+0.01%
$ 647,875 $ 5,832
Nov 9, 12 PM $ 0.000648
+0.00%
$ 647,815 $ 5,859
Nov 9, 11 AM $ 0.000648
+0.00%
$ 647,804 $ 5,861
Nov 9, 10 AM $ 0.000648
-0.01%
$ 647,815 $ 5,950
Nov 9, 9 AM $ 0.000648
+0.00%
$ 647,894 $ 5,951
Nov 9, 8 AM $ 0.000648
+0.01%
$ 647,894 $ 5,905
Nov 9, 7 AM $ 0.000648
-0.01%
$ 647,685 $ 5,834
Nov 9, 6 AM $ 0.000648
-0.01%
$ 647,781 $ 5,762
Nov 9, 5 AM $ 0.000648
+0.08%
$ 647,815 $ 5,742
Nov 9, 4 AM $ 0.000647
+0.00%
$ 647,406 $ 5,735
Nov 9, 3 AM $ 0.000647
-0.06%
$ 647,405 $ 5,726
Nov 9, 2 AM $ 0.000648
+0.03%
$ 647,815 $ 5,714
Nov 9, 1 AM $ 0.000648
-0.03%
$ 647,647 $ 5,708
Nov 9, 12 AM $ 0.000648
+0.00%
$ 647,815 $ 5,768
Nov 8, 11 PM $ 0.000648
+0.00%
$ 647,813 $ 6,014
Nov 8, 10 PM $ 0.000648
+0.00%
$ 647,813 $ 6,127
Nov 8, 9 PM $ 0.000648
+0.03%
$ 647,815 $ 6,174
Nov 8, 8 PM $ 0.000648
-0.03%
$ 647,648 $ 6,196
Nov 8, 7 PM $ 0.000648
+0.04%
$ 647,815 $ 6,230
Nov 8, 6 PM $ 0.000648
+0.00%
$ 647,555 $ 6,226
Nov 8, 5 PM $ 0.000648
-0.04%
$ 647,555 $ 6,225
Nov 8, 4 PM $ 0.000648
+0.00%
$ 647,625 $ 6,306
Nov 8, 3 PM $ 0.000648
-0.03%
$ 647,624 $ 6,334
Nov 8, 2 PM $ 0.000648
+0.01%
$ 647,815 $ 6,285
Nov 8, 1 PM $ 0.000648
+0.00%
$ 647,781 $ 6,290