Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real AIOS Foundation Historical Data

AIOS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.673
+0.35%
$224.76 million $78,215
May 19, 11 AM $0.672
-0.42%
$224.12 million $78,812
May 19, 10 AM $0.672
+0.28%
$224.4 million $78,971
May 19, 9 AM $0.67
-0.89%
$223.66 million $78,526
May 19, 8 AM $0.677
-0.39%
$225.82 million $78,346
May 19, 7 AM $0.68
+0.39%
$226.86 million $78,644
May 19, 6 AM $0.677
+0.00%
$225.83 million $79,332
May 19, 5 AM $0.677
+0.26%
$225.83 million $79,645
May 19, 4 AM $0.675
+0.08%
$225.21 million $79,817
May 19, 3 AM $0.676
+0.63%
$225.75 million $79,734
May 19, 2 AM $0.672
-0.50%
$224.42 million $79,655
May 19, 1 AM $0.676
-0.59%
$225.76 million $80,086
May 19, 12 AM $0.684
+0.42%
$228.42 million $79,271
May 18, 11 PM $0.681
-0.49%
$227.37 million $79,418
May 18, 10 PM $0.683
+0.06%
$227.8 million $80,401
May 18, 9 PM $0.682
+0.51%
$227.67 million $80,329
May 18, 8 PM $0.68
-0.45%
$226.89 million $80,519
May 18, 7 PM $0.683
+1.32%
$227.8 million $80,614
May 18, 6 PM $0.673
-0.82%
$224.68 million $80,114
May 18, 5 PM $0.679
+0.23%
$226.72 million $80,316
May 18, 4 PM $0.678
+0.05%
$226.2 million $80,136
May 18, 3 PM $0.677
+0.42%
$226.01 million $79,653
May 18, 2 PM $0.677
-0.63%
$225.96 million $79,535
May 18, 1 PM $0.682
-0.54%
$227.78 million $79,615
May 18, 12 PM $0.685
+0.32%
$228.75 million $78,575
May 18, 11 AM $0.683
+0.15%
$227.78 million $78,349
May 18, 10 AM $0.682
-0.15%
$227.73 million $78,774
May 18, 9 AM $0.683
-0.09%
$228.08 million $78,900
May 18, 8 AM $0.683
-0.29%
$227.95 million $78,555
May 18, 7 AM $0.684
+0.13%
$228.4 million $77,921
May 18, 6 AM $0.683
-0.03%
$227.91 million $77,183
May 18, 5 AM $0.683
-0.41%
$227.79 million $76,973
May 18, 4 AM $0.685
+0.34%
$228.71 million $76,634
May 18, 3 AM $0.684
+0.14%
$228.35 million $77,062
May 18, 2 AM $0.683
-0.20%
$228.02 million $77,214
May 18, 1 AM $0.683
-0.05%
$228.11 million $77,110
May 18, 12 AM $0.686
-0.22%
$228.81 million $77,233
May 17, 11 PM $0.683
-1.06%
$227.99 million $77,077
May 17, 10 PM $0.692
-0.09%
$231.04 million $76,347
May 17, 9 PM $0.694
+0.12%
$231.77 million $76,520
May 17, 8 PM $0.694
-0.18%
$231.45 million $76,251
May 17, 7 PM $0.695
+0.25%
$232.05 million $76,241
May 17, 6 PM $0.692
+0.05%
$231.08 million $77,630
May 17, 5 PM $0.692
+0.04%
$230.96 million $77,416
May 17, 4 PM $0.692
-0.10%
$230.86 million $76,889
May 17, 3 PM $0.693
+0.04%
$231.13 million $76,772
May 17, 2 PM $0.692
-0.19%
$230.85 million $76,892
May 17, 1 PM $0.693
-0.11%
$231.39 million $76,876
May 17, 12 PM $0.694
+0.17%
$231.64 million $77,214
May 17, 11 AM $0.693
-0.23%
$231.16 million $77,164