Real AIOS Foundation Historical Data

AIOS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.000648
+0.00%
$ 647,781 $ 6,290
Nov 8, 12 PM $ 0.000648
-0.01%
$ 647,781 $ 6,266
Nov 8, 11 AM $ 0.000648
-0.05%
$ 647,815 $ 6,290
Nov 8, 10 AM $ 0.000648
+0.05%
$ 648,155 $ 6,292
Nov 8, 9 AM $ 0.000648
-0.03%
$ 647,815 $ 6,196
Nov 8, 8 AM $ 0.000648
+0.00%
$ 648,002 $ 6,205
Nov 8, 7 AM $ 0.000648
+0.03%
$ 648,002 $ 6,205
Nov 8, 6 AM $ 0.000648
-0.14%
$ 647,815 $ 6,606
Nov 8, 5 AM $ 0.000649
+0.14%
$ 648,735 $ 6,712
Nov 8, 4 AM $ 0.000648
-0.47%
$ 647,815 $ 7,773
Nov 8, 3 AM $ 0.000651
+0.00%
$ 650,876 $ 7,784
Nov 8, 2 AM $ 0.000651
+0.47%
$ 650,866 $ 7,808
Nov 8, 1 AM $ 0.000648
-0.15%
$ 647,815 $ 7,770
Nov 8, 12 AM $ 0.000649
-0.66%
$ 648,776 $ 7,746
Nov 7, 11 PM $ 0.000653
-0.34%
$ 653,055 $ 7,558
Nov 7, 10 PM $ 0.000655
-0.01%
$ 655,262 $ 7,451
Nov 7, 9 PM $ 0.000655
+0.42%
$ 655,316 $ 7,402
Nov 7, 8 PM $ 0.000653
-0.20%
$ 652,555 $ 7,361
Nov 7, 7 PM $ 0.000654
+1.12%
$ 653,879 $ 7,360
Nov 7, 6 PM $ 0.000647
+0.20%
$ 646,655 $ 7,309
Nov 7, 5 PM $ 0.000645
+4.82%
$ 645,338 $ 7,306
Nov 7, 4 PM $ 0.000616
-0.72%
$ 615,676 $ 6,953
Nov 7, 3 PM $ 0.000614
-1.98%
$ 613,975 $ 7,015
Nov 7, 2 PM $ 0.000625
-0.66%
$ 625,325 $ 7,132
Nov 7, 1 PM $ 0.000629
+0.11%
$ 629,485 $ 7,213
Nov 7, 12 PM $ 0.000627
-0.14%
$ 626,935 $ 7,321
Nov 7, 11 AM $ 0.000628
-0.26%
$ 627,826 $ 7,325
Nov 7, 10 AM $ 0.000629
+0.00%
$ 629,485 $ 7,356
Nov 7, 9 AM $ 0.000632
-1.15%
$ 631,754 $ 7,364
Nov 7, 8 AM $ 0.000639
+0.00%
$ 639,105 $ 7,181
Nov 7, 7 AM $ 0.000639
-0.35%
$ 639,105 $ 7,180
Nov 7, 6 AM $ 0.000641
+0.31%
$ 641,113 $ 7,002
Nov 7, 5 AM $ 0.000639
-1.75%
$ 639,105 $ 6,942
Nov 7, 4 AM $ 0.000654
-0.19%
$ 654,473 $ 7,054
Nov 7, 3 AM $ 0.000656
+0.73%
$ 655,735 $ 6,017
Nov 7, 2 AM $ 0.000651
-0.03%
$ 650,965 $ 5,962
Nov 7, 1 AM $ 0.000651
+0.03%
$ 651,139 $ 6,031
Nov 7, 12 AM $ 0.000651
-0.22%
$ 650,965 $ 6,170
Nov 6, 11 PM $ 0.000652
+0.00%
$ 652,417 $ 6,288
Nov 6, 10 PM $ 0.000652
+0.00%
$ 652,395 $ 6,288
Nov 6, 9 PM $ 0.000652
-0.02%
$ 652,395 $ 6,301
Nov 6, 8 PM $ 0.000653
+0.02%
$ 652,522 $ 6,301
Nov 6, 7 PM $ 0.000652
-0.03%
$ 652,395 $ 6,326
Nov 6, 6 PM $ 0.000653
-1.41%
$ 652,595 $ 6,321
Nov 6, 5 PM $ 0.000662
+1.71%
$ 661,925 $ 6,286
Nov 6, 4 PM $ 0.000651
-1.53%
$ 650,805 $ 6,161
Nov 6, 3 PM $ 0.000661
+0.00%
$ 660,907 $ 6,073
Nov 6, 2 PM $ 0.000661
-0.02%
$ 660,765 $ 6,072
Nov 6, 1 PM $ 0.000661
+0.00%
$ 660,899 $ 6,003
Nov 6, 12 PM $ 0.000661
+0.00%
$ 660,905 $ 5,928