Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.693
-0.23%
$231.16 million $77,164
May 17, 10 AM $0.695
+0.17%
$231.85 million $76,587
May 17, 9 AM $0.693
+0.26%
$231.39 million $76,864
May 17, 8 AM $0.691
-0.01%
$230.71 million $77,846
May 17, 7 AM $0.692
-0.04%
$230.78 million $78,537
May 17, 6 AM $0.692
-0.03%
$230.82 million $79,653
May 17, 5 AM $0.692
-0.18%
$231.03 million $79,931
May 17, 4 AM $0.694
+0.19%
$231.7 million $80,357
May 17, 3 AM $0.694
+0.31%
$231.46 million $79,841
May 17, 2 AM $0.69
+0.22%
$230.4 million $83,065
May 17, 1 AM $0.689
-0.21%
$230 million $83,354
May 17, 12 AM $0.691
-0.05%
$230.64 million $83,683
May 16, 11 PM $0.691
+0.01%
$230.67 million $83,903
May 16, 10 PM $0.691
-0.17%
$230.72 million $84,266
May 16, 9 PM $0.692
+0.05%
$231.02 million $84,344
May 16, 8 PM $0.692
+0.08%
$230.9 million $84,656
May 16, 7 PM $0.693
-2.12%
$231.3 million $85,040
May 16, 6 PM $0.707
+0.07%
$236.1 million $84,340
May 16, 5 PM $0.707
+0.35%
$236.05 million $85,756
May 16, 4 PM $0.705
-0.19%
$235.32 million $88,556
May 16, 3 PM $0.706
+0.01%
$235.76 million $89,002
May 16, 2 PM $0.706
+0.25%
$235.73 million $89,301
May 16, 1 PM $0.705
+0.06%
$235.22 million $89,669
May 16, 12 PM $0.705
+0.00%
$235.13 million $91,973
May 16, 11 AM $0.705
-0.06%
$235.14 million $92,134
May 16, 10 AM $0.703
-0.24%
$234.64 million $92,329
May 16, 9 AM $0.706
-0.16%
$235.6 million $92,097
May 16, 8 AM $0.708
+0.00%
$236.17 million $91,462
May 16, 7 AM $0.708
-0.47%
$236.3 million $91,121
May 16, 6 AM $0.711
-0.65%
$237.29 million $90,397
May 16, 5 AM $0.716
+0.14%
$238.84 million $91,829
May 16, 4 AM $0.715
-0.09%
$238.77 million $91,957
May 16, 3 AM $0.715
-4.27%
$238.78 million $91,598
May 16, 2 AM $0.747
-0.02%
$249.22 million $88,332
May 16, 1 AM $0.747
+0.05%
$249.15 million $88,129
May 16, 12 AM $0.746
+0.12%
$249.1 million $88,329
May 15, 11 PM $0.746
+0.08%
$248.86 million $88,059
May 15, 10 PM $0.745
+0.45%
$248.65 million $87,928
May 15, 9 PM $0.74
-0.33%
$247.06 million $87,918
May 15, 8 PM $0.742
-0.11%
$247.68 million $88,083
May 15, 7 PM $0.743
+0.50%
$247.96 million $87,828
May 15, 6 PM $0.739
+0.17%
$246.65 million $86,664
May 15, 5 PM $0.738
+1.59%
$246.19 million $87,847
May 15, 4 PM $0.724
-0.26%
$241.64 million $85,778
May 15, 3 PM $0.726
+0.78%
$242.25 million $90,266
May 15, 2 PM $0.72
+0.18%
$240.29 million $90,477
May 15, 1 PM $0.723
+1.54%
$241.18 million $96,012
May 15, 12 PM $0.712
-0.37%
$237.52 million $93,859
May 15, 11 AM $0.716
+0.05%
$238.94 million $93,892
May 15, 10 AM $0.716
+0.48%
$238.81 million $95,522