Real AIOS Foundation Historical Data

AIOS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000661
+0.00%
$ 660,905 $ 5,928
Nov 6, 11 AM $ 0.000661
-0.01%
$ 660,905 $ 5,910
Nov 6, 10 AM $ 0.000661
+0.01%
$ 660,969 $ 5,975
Nov 6, 9 AM $ 0.000661
-0.01%
$ 660,905 $ 5,968
Nov 6, 8 AM $ 0.000661
+0.01%
$ 660,965 $ 5,985
Nov 6, 7 AM $ 0.000661
+0.00%
$ 660,905 $ 6,052
Nov 6, 6 AM $ 0.000661
-2.00%
$ 660,905 $ 6,146
Nov 6, 5 AM $ 0.000681
+0.00%
$ 680,526 $ 6,314
Nov 6, 4 AM $ 0.000681
+0.88%
$ 680,514 $ 6,414
Nov 6, 3 AM $ 0.000675
+0.04%
$ 674,590 $ 6,358
Nov 6, 2 AM $ 0.000674
-0.47%
$ 674,294 $ 6,378
Nov 6, 1 AM $ 0.000678
+0.46%
$ 677,664 $ 6,339
Nov 6, 12 AM $ 0.000674
+0.02%
$ 674,429 $ 6,168
Nov 5, 11 PM $ 0.000674
+1.61%
$ 674,294 $ 6,053
Nov 5, 10 PM $ 0.000664
+0.08%
$ 663,622 $ 5,953
Nov 5, 9 PM $ 0.000663
+0.00%
$ 663,065 $ 5,972
Nov 5, 8 PM $ 0.000663
-0.12%
$ 663,065 $ 5,981
Nov 5, 7 PM $ 0.000664
+0.12%
$ 663,837 $ 6,002
Nov 5, 6 PM $ 0.000663
-0.12%
$ 663,065 $ 6,155
Nov 5, 5 PM $ 0.000664
+0.12%
$ 663,848 $ 6,278
Nov 5, 4 PM $ 0.000663
+0.00%
$ 663,065 $ 6,365
Nov 5, 3 PM $ 0.000663
+0.52%
$ 663,065 $ 6,379
Nov 5, 2 PM $ 0.00066
+0.04%
$ 659,608 $ 6,428
Nov 5, 1 PM $ 0.000659
-0.02%
$ 659,355 $ 6,577
Nov 5, 12 PM $ 0.000659
+2.03%
$ 659,464 $ 6,617
Nov 5, 11 AM $ 0.000651
+0.78%
$ 651,115 $ 155,876
Nov 5, 10 AM $ 0.000646
-0.01%
$ 646,085 $ 155,794
Nov 5, 9 AM $ 0.000646
+0.01%
$ 646,127 $ 155,797
Nov 5, 8 AM $ 0.000646
+0.07%
$ 646,085 $ 155,835
Nov 5, 7 AM $ 0.000646
-1.08%
$ 645,557 $ 155,783
Nov 5, 6 AM $ 0.000653
+0.02%
$ 652,615 $ 155,750
Nov 5, 5 AM $ 0.000652
+4.14%
$ 652,481 $ 154,966
Nov 5, 4 AM $ 0.000627
-0.15%
$ 626,541 $ 155,355
Nov 5, 3 AM $ 0.000627
+5.26%
$ 627,464 $ 155,631
Nov 5, 2 AM $ 0.000596
+0.17%
$ 596,096 $ 155,029
Nov 5, 1 AM $ 0.000595
+0.00%
$ 595,060 $ 154,509
Nov 5, 12 AM $ 0.000595
-0.02%
$ 595,060 $ 154,743
Nov 4, 11 PM $ 0.000595
+0.02%
$ 595,163 $ 154,411
Nov 4, 10 PM $ 0.000595
-0.18%
$ 595,060 $ 154,962
Nov 4, 9 PM $ 0.000595
-4.53%
$ 595,185 $ 154,722
Nov 4, 8 PM $ 0.000623
-0.18%
$ 623,433 $ 154,641
Nov 4, 7 PM $ 0.000625
+0.02%
$ 624,566 $ 154,568
Nov 4, 6 PM $ 0.000624
+0.03%
$ 624,448 $ 154,178
Nov 4, 5 PM $ 0.000625
-4.42%
$ 625,193 $ 154,583
Nov 4, 4 PM $ 0.000655
+0.09%
$ 655,061 $ 154,945
Nov 4, 3 PM $ 0.000654
-7.23%
$ 654,453 $ 154,466
Nov 4, 2 PM $ 0.000705
+0.00%
$ 705,457 $ 154,972
Nov 4, 1 PM $ 0.000705
+0.00%
$ 705,452 $ 154,865
Nov 4, 12 PM $ 0.000705
-0.13%
$ 705,475 $ 154,347
Nov 4, 11 AM $ 0.000706
+0.13%
$ 706,425 $ 156,260