Real AIOS Foundation Historical Data

AIOS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.000706
+0.13%
$ 706,425 $ 156,260
Nov 4, 10 AM $ 0.000705
+0.00%
$ 705,483 $ 156,222
Nov 4, 9 AM $ 0.000706
+0.13%
$ 706,445 $ 156,470
Nov 4, 8 AM $ 0.00069
-4.28%
$ 690,140 $ 157,170
Nov 4, 7 AM $ 0.000721
-0.11%
$ 721,005 $ 156,829
Nov 4, 6 AM $ 0.000721
-0.04%
$ 720,827 $ 156,501
Nov 4, 5 AM $ 0.000721
-5.06%
$ 721,113 $ 156,687
Nov 4, 4 AM $ 0.00076
-3.67%
$ 759,529 $ 157,529
Nov 4, 3 AM $ 0.000788
+0.00%
$ 788,454 $ 157,833
Nov 4, 2 AM $ 0.000789
+0.12%
$ 789,396 $ 158,521
Nov 4, 1 AM $ 0.000789
+0.12%
$ 789,382 $ 158,826
Nov 4, 12 AM $ 0.000788
-0.12%
$ 788,433 $ 158,723
Nov 3, 11 PM $ 0.000789
-0.12%
$ 789,390 $ 159,456
Nov 3, 10 PM $ 0.000788
-0.12%
$ 788,424 $ 159,076
Nov 3, 9 PM $ 0.000789
+0.12%
$ 789,393 $ 159,271
Nov 3, 8 PM $ 0.000788
-0.12%
$ 788,457 $ 159,575
Nov 3, 7 PM $ 0.000789
-1.48%
$ 789,413 $ 159,608
Nov 3, 6 PM $ 0.000802
+0.00%
$ 802,247 $ 159,118
Nov 3, 5 PM $ 0.000803
+0.24%
$ 803,206 $ 158,495
Nov 3, 4 PM $ 0.000801
-0.33%
$ 801,290 $ 158,889
Nov 3, 3 PM $ 0.000804
-6.27%
$ 803,954 $ 160,132
Nov 3, 2 PM $ 0.000858
-0.11%
$ 857,698 $ 159,614
Nov 3, 1 PM $ 0.000859
+0.11%
$ 858,648 $ 158,866
Nov 3, 12 PM $ 0.000858
+0.00%
$ 857,698 $ 158,541
Nov 3, 11 AM $ 0.000858
+0.00%
$ 857,692 $ 157,312
Nov 3, 10 AM $ 0.000858
+0.00%
$ 857,675 $ 157,377
Nov 3, 9 AM $ 0.000858
-2.05%
$ 857,688 $ 157,178
Nov 3, 8 AM $ 0.000876
+0.00%
$ 875,628 $ 156,888
Nov 3, 7 AM $ 0.000876
-0.07%
$ 875,617 $ 157,999
Nov 3, 6 AM $ 0.000876
-0.11%
$ 876,260 $ 158,220
Nov 3, 5 AM $ 0.000877
+0.00%
$ 878,145 $ 159,745
Nov 3, 4 AM $ 0.000877
-0.12%
$ 877,159 $ 159,219
Nov 3, 3 AM $ 0.000879
-4.51%
$ 878,935 $ 159,539
Nov 3, 2 AM $ 0.00092
+0.00%
$ 920,408 $ 159,908
Nov 3, 1 AM $ 0.000921
+0.09%
$ 921,362 $ 160,549
Nov 3, 12 AM $ 0.000921
+0.11%
$ 921,444 $ 159,983
Nov 2, 11 PM $ 0.00092
-0.10%
$ 920,414 $ 159,847
Nov 2, 10 PM $ 0.000921
+0.10%
$ 921,372 $ 160,008
Nov 2, 9 PM $ 0.00092
+0.00%
$ 920,427 $ 161,211
Nov 2, 8 PM $ 0.00092
+0.00%
$ 920,415 $ 161,726
Nov 2, 7 PM $ 0.000921
-0.11%
$ 921,340 $ 161,893
Nov 2, 6 PM $ 0.000921
+0.00%
$ 921,364 $ 162,434
Nov 2, 5 PM $ 0.000921
-1.41%
$ 921,334 $ 162,734
Nov 2, 4 PM $ 0.000935
-0.01%
$ 934,531 $ 162,503
Nov 2, 3 PM $ 0.000935
+0.00%
$ 934,633 $ 161,970
Nov 2, 2 PM $ 0.000935
-0.07%
$ 934,598 $ 162,643
Nov 2, 1 PM $ 0.000936
+0.07%
$ 936,233 $ 162,658
Nov 2, 12 PM $ 0.000936
-0.10%
$ 935,618 $ 163,152
Nov 2, 11 AM $ 0.000936
-0.10%
$ 935,620 $ 163,175
Nov 2, 10 AM $ 0.000936
-0.10%
$ 935,638 $ 162,313