Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.716
+0.48%
$238.81 million $95,522
May 15, 9 AM $0.712
-0.20%
$237.77 million $95,139
May 15, 8 AM $0.713
-0.39%
$237.9 million $94,975
May 15, 7 AM $0.716
+0.31%
$238.83 million $94,627
May 15, 6 AM $0.713
+2.27%
$238.01 million $94,321
May 15, 5 AM $0.698
+0.07%
$232.84 million $92,559
May 15, 4 AM $0.697
-0.34%
$232.67 million $91,677
May 15, 3 AM $0.701
+0.21%
$233.88 million $92,209
May 15, 2 AM $0.699
-0.11%
$233.34 million $92,277
May 15, 1 AM $0.699
-0.77%
$233.34 million $91,997
May 15, 12 AM $0.705
+0.24%
$235.27 million $91,458
May 14, 11 PM $0.703
-0.35%
$234.71 million $91,392
May 14, 10 PM $0.706
-0.19%
$235.54 million $91,065
May 14, 9 PM $0.707
+0.19%
$235.85 million $90,521
May 14, 8 PM $0.704
+0.27%
$235.1 million $90,369
May 14, 7 PM $0.703
-0.69%
$234.47 million $90,424
May 14, 6 PM $0.708
+2.21%
$236.22 million $90,338
May 14, 5 PM $0.694
-0.23%
$231.7 million $88,233
May 14, 4 PM $0.696
+1.70%
$232.24 million $87,632
May 14, 3 PM $0.685
+0.63%
$228.47 million $83,427
May 14, 2 PM $0.68
+0.31%
$226.94 million $83,021
May 14, 1 PM $0.679
+0.18%
$226.7 million $77,102
May 14, 12 PM $0.678
+0.16%
$226.3 million $77,257
May 14, 11 AM $0.677
+2.07%
$225.94 million $77,407
May 14, 10 AM $0.663
+0.07%
$221.38 million $75,849
May 14, 9 AM $0.662
-0.38%
$221.09 million $76,625
May 14, 8 AM $0.665
+0.07%
$222.08 million $76,883
May 14, 7 AM $0.667
+0.07%
$222.61 million $77,681
May 14, 6 AM $0.667
+0.05%
$222.59 million $77,655
May 14, 5 AM $0.668
+0.35%
$223.05 million $77,398
May 14, 4 AM $0.666
+0.78%
$222.18 million $77,839
May 14, 3 AM $0.661
-0.32%
$220.47 million $77,457
May 14, 2 AM $0.662
-0.54%
$221.09 million $77,555
May 14, 1 AM $0.666
-0.21%
$222.39 million $77,555
May 14, 12 AM $0.667
+0.39%
$222.66 million $77,135
May 13, 11 PM $0.664
-0.06%
$221.48 million $77,219
May 13, 10 PM $0.664
+0.17%
$221.72 million $77,201
May 13, 9 PM $0.663
-0.13%
$221.34 million $77,466
May 13, 8 PM $0.664
+0.39%
$221.66 million $77,314
May 13, 7 PM $0.662
-0.45%
$220.91 million $77,307
May 13, 6 PM $0.665
+0.14%
$221.84 million $77,035
May 13, 5 PM $0.664
+0.21%
$221.65 million $77,539
May 13, 4 PM $0.661
+0.89%
$220.68 million $77,932
May 13, 3 PM $0.658
-0.82%
$219.55 million $77,440
May 13, 2 PM $0.662
-0.02%
$220.83 million $77,454
May 13, 1 PM $0.663
-0.56%
$221.2 million $77,698
May 13, 12 PM $0.667
+0.06%
$222.59 million $77,125
May 13, 11 AM $0.667
-0.43%
$222.67 million $77,108
May 13, 10 AM $0.67
-0.76%
$223.59 million $76,697
May 13, 9 AM $0.675
-0.10%
$225.38 million $76,270