Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.631
+0.29%
$210.54 million $81,851
May 11, 7 AM $0.629
-0.47%
$209.8 million $81,685
May 11, 6 AM $0.63
+0.83%
$210.17 million $81,807
May 11, 5 AM $0.624
+0.03%
$208.4 million $80,180
May 11, 4 AM $0.624
+0.75%
$208.32 million $79,947
May 11, 3 AM $0.62
+3.86%
$206.88 million $78,694
May 11, 2 AM $0.597
-0.08%
$199.3 million $71,632
May 11, 1 AM $0.598
+0.66%
$199.46 million $71,787
May 11, 12 AM $0.596
-0.60%
$199 million $69,476
May 10, 11 PM $0.598
-0.55%
$199.68 million $69,242
May 10, 10 PM $0.599
+0.58%
$200.06 million $68,854
May 10, 9 PM $0.598
+0.09%
$199.53 million $68,113
May 10, 8 PM $0.598
-0.36%
$199.59 million $67,848
May 10, 7 PM $0.599
+0.31%
$199.85 million $67,420
May 10, 6 PM $0.598
-0.45%
$199.65 million $67,420
May 10, 5 PM $0.601
+0.19%
$200.56 million $69,859
May 10, 4 PM $0.6
-0.22%
$200.19 million $69,911
May 10, 3 PM $0.601
+0.71%
$200.62 million $72,524
May 10, 2 PM $0.597
-0.07%
$199.3 million $72,905
May 10, 1 PM $0.598
+0.38%
$199.48 million $73,390
May 10, 12 PM $0.595
-0.06%
$198.71 million $73,784
May 10, 11 AM $0.595
-0.37%
$198.7 million $76,264
May 10, 10 AM $0.597
-0.29%
$199.24 million $76,060
May 10, 9 AM $0.599
-0.16%
$199.81 million $76,294
May 10, 8 AM $0.6
+0.09%
$200.12 million $76,584
May 10, 7 AM $0.6
+0.07%
$200.19 million $76,768
May 10, 6 AM $0.599
+0.22%
$200.04 million $76,918
May 10, 5 AM $0.599
-0.06%
$199.76 million $76,893
May 10, 4 AM $0.598
+0.14%
$199.71 million $77,299
May 10, 3 AM $0.598
-0.22%
$199.49 million $77,535
May 10, 2 AM $0.599
+0.31%
$199.88 million $77,833
May 10, 1 AM $0.598
+0.22%
$199.46 million $77,952
May 10, 12 AM $0.596
-0.36%
$199.04 million $77,736
May 9, 11 PM $0.599
-0.15%
$199.81 million $77,813
May 9, 10 PM $0.6
+0.01%
$200.1 million $78,102
May 9, 9 PM $0.599
+0.04%
$200.06 million $78,325
May 9, 8 PM $0.599
-0.22%
$199.85 million $78,424
May 9, 7 PM $0.6
-0.14%
$200.13 million $78,228
May 9, 6 PM $0.6
-1.72%
$200.26 million $78,395
May 9, 5 PM $0.611
-0.13%
$203.89 million $76,144
May 9, 4 PM $0.611
-2.01%
$203.98 million $76,036
May 9, 3 PM $0.623
+0.12%
$208.03 million $73,471
May 9, 2 PM $0.623
+0.07%
$207.93 million $73,265
May 9, 1 PM $0.622
-0.15%
$207.74 million $73,500
May 9, 12 PM $0.623
-2.66%
$208.06 million $73,820
May 9, 11 AM $0.64
+0.03%
$213.74 million $71,343
May 9, 10 AM $0.64
-0.15%
$213.65 million $71,418
May 9, 9 AM $0.641
-0.25%
$213.88 million $71,318
May 9, 8 AM $0.642
+0.11%
$214.22 million $71,316
May 9, 7 AM $0.641
+0.24%
$214.03 million $71,323