Real AIOS Foundation Historical Data

AIOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.657
+0.15%
$ 219.13 million $ 73,468
Jun 21, 5 AM $ 0.655
+0.13%
$ 218.67 million $ 73,847
Jun 21, 4 AM $ 0.655
-0.37%
$ 218.49 million $ 74,344
Jun 21, 3 AM $ 0.657
-0.19%
$ 219.37 million $ 74,220
Jun 21, 2 AM $ 0.659
-0.11%
$ 219.81 million $ 74,273
Jun 21, 1 AM $ 0.66
+0.21%
$ 220.28 million $ 74,690
Jun 21, 12 AM $ 0.659
-0.46%
$ 219.95 million $ 74,868
Jun 20, 11 PM $ 0.662
-0.35%
$ 220.97 million $ 74,866
Jun 20, 10 PM $ 0.664
+0.64%
$ 221.53 million $ 75,044
Jun 20, 9 PM $ 0.661
+0.32%
$ 220.54 million $ 74,984
Jun 20, 8 PM $ 0.659
-0.09%
$ 219.78 million $ 75,162
Jun 20, 7 PM $ 0.659
+0.08%
$ 219.93 million $ 75,303
Jun 20, 6 PM $ 0.659
+0.10%
$ 220.07 million $ 74,744
Jun 20, 5 PM $ 0.658
-0.51%
$ 219.6 million $ 75,064
Jun 20, 4 PM $ 0.661
-0.07%
$ 220.71 million $ 75,297
Jun 20, 3 PM $ 0.662
+0.29%
$ 220.94 million $ 75,681
Jun 20, 2 PM $ 0.661
+0.38%
$ 220.67 million $ 75,448
Jun 20, 1 PM $ 0.66
-0.39%
$ 220.22 million $ 75,019
Jun 20, 12 PM $ 0.662
-0.05%
$ 220.92 million $ 75,202
Jun 20, 11 AM $ 0.662
-0.16%
$ 221.03 million $ 74,933
Jun 20, 10 AM $ 0.663
-0.22%
$ 221.38 million $ 75,492
Jun 20, 9 AM $ 0.663
+0.34%
$ 221.32 million $ 75,602
Jun 20, 8 AM $ 0.661
-0.12%
$ 220.73 million $ 75,352
Jun 20, 7 AM $ 0.662
-0.10%
$ 221.01 million $ 75,380
Jun 20, 6 AM $ 0.663
+0.06%
$ 221.11 million $ 75,677
Jun 20, 5 AM $ 0.662
+0.81%
$ 221.02 million $ 75,241
Jun 20, 4 AM $ 0.657
+0.46%
$ 219.39 million $ 74,564
Jun 20, 3 AM $ 0.654
+0.30%
$ 218.37 million $ 75,038
Jun 20, 2 AM $ 0.652
-0.14%
$ 217.71 million $ 75,474
Jun 20, 1 AM $ 0.653
-0.06%
$ 218.04 million $ 75,128
Jun 20, 12 AM $ 0.653
-1.08%
$ 218.08 million $ 75,698
Jun 19, 11 PM $ 0.659
+0.07%
$ 219.84 million $ 75,308
Jun 19, 10 PM $ 0.659
+0.53%
$ 219.81 million $ 75,069
Jun 19, 9 PM $ 0.654
-0.43%
$ 218.43 million $ 75,104
Jun 19, 8 PM $ 0.657
+0.23%
$ 219.21 million $ 74,880
Jun 19, 7 PM $ 0.657
-0.05%
$ 219.18 million $ 74,877
Jun 19, 6 PM $ 0.657
+0.08%
$ 219.19 million $ 75,417
Jun 19, 5 PM $ 0.656
+0.34%
$ 219.02 million $ 75,222
Jun 19, 4 PM $ 0.656
-0.57%
$ 218.84 million $ 75,606
Jun 19, 3 PM $ 0.659
-0.37%
$ 219.93 million $ 75,151
Jun 19, 2 PM $ 0.661
+0.08%
$ 220.74 million $ 75,479
Jun 19, 1 PM $ 0.66
+0.49%
$ 220.35 million $ 76,309
Jun 19, 12 PM $ 0.657
-0.56%
$ 219.27 million $ 76,274
Jun 19, 11 AM $ 0.661
+0.09%
$ 220.74 million $ 76,290
Jun 19, 10 AM $ 0.66
+0.35%
$ 220.18 million $ 75,993
Jun 19, 9 AM $ 0.658
-0.05%
$ 219.69 million $ 75,990
Jun 19, 8 AM $ 0.659
-0.19%
$ 219.81 million $ 76,535
Jun 19, 7 AM $ 0.66
-0.41%
$ 220.21 million $ 76,696
Jun 19, 6 AM $ 0.663
+0.14%
$ 221.16 million $ 76,672
Jun 19, 5 AM $ 0.661
+0.49%
$ 220.54 million $ 77,189