Real AIOS Foundation Historical Data

AIOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.67
+0.10%
$ 223.75 million $ 31,502
Apr 18, 11 AM $ 0.668
-0.42%
$ 223.04 million $ 31,764
Apr 18, 10 AM $ 0.672
-0.07%
$ 224.16 million $ 31,687
Apr 18, 9 AM $ 0.673
+0.07%
$ 224.7 million $ 31,940
Apr 18, 8 AM $ 0.672
-1.45%
$ 224.42 million $ 32,239
Apr 18, 7 AM $ 0.683
-0.45%
$ 227.79 million $ 32,210
Apr 18, 6 AM $ 0.686
+0.01%
$ 685.58 million $ 32,188
Apr 18, 5 AM $ 0.685
-0.21%
$ 685.18 million $ 32,121
Apr 18, 4 AM $ 0.685
+0.44%
$ 685.4 million $ 32,254
Apr 18, 3 AM $ 0.681
-0.53%
$ 681.14 million $ 31,997
Apr 18, 2 AM $ 0.685
-0.15%
$ 684.73 million $ 31,910
Apr 18, 1 AM $ 0.685
+0.03%
$ 685.18 million $ 31,811
Apr 18, 12 AM $ 0.685
+0.09%
$ 684.97 million $ 31,756
Apr 17, 11 PM $ 0.684
-0.22%
$ 684.42 million $ 31,754
Apr 17, 10 PM $ 0.688
+0.32%
$ 687.53 million $ 31,564
Apr 17, 9 PM $ 0.685
+0.37%
$ 684.94 million $ 31,554
Apr 17, 8 PM $ 0.682
+0.17%
$ 682.03 million $ 31,524
Apr 17, 7 PM $ 0.682
+0.32%
$ 681.57 million $ 31,538
Apr 17, 6 PM $ 0.68
-0.72%
$ 680.05 million $ 31,524
Apr 17, 5 PM $ 0.686
-0.06%
$ 685.88 million $ 31,700
Apr 17, 4 PM $ 0.686
+0.09%
$ 686.27 million $ 31,633
Apr 17, 3 PM $ 0.685
+0.03%
$ 685.28 million $ 31,808
Apr 17, 2 PM $ 0.686
+0.69%
$ 685.66 million $ 31,869
Apr 17, 1 PM $ 0.681
+0.78%
$ 680.66 million $ 31,894
Apr 17, 12 PM $ 0.677
+1.19%
$ 677.07 million $ 31,609
Apr 17, 11 AM $ 0.669
+0.55%
$ 668.6 million $ 31,444
Apr 17, 10 AM $ 0.664
-1.04%
$ 664.14 million $ 31,476
Apr 17, 9 AM $ 0.67
-0.22%
$ 670.16 million $ 31,290
Apr 17, 8 AM $ 0.67
+0.95%
$ 670.39 million $ 31,032
Apr 17, 7 AM $ 0.663
+0.05%
$ 662.8 million $ 31,095
Apr 17, 6 AM $ 0.663
+0.42%
$ 662.55 million $ 31,129
Apr 17, 5 AM $ 0.66
-0.39%
$ 659.79 million $ 31,234
Apr 17, 4 AM $ 0.664
+0.19%
$ 663.69 million $ 31,124
Apr 17, 3 AM $ 0.662
+0.01%
$ 662.44 million $ 31,284
Apr 17, 2 AM $ 0.662
-0.60%
$ 662.4 million $ 31,240
Apr 17, 1 AM $ 0.666
-0.33%
$ 666.37 million $ 31,395
Apr 17, 12 AM $ 0.669
-0.26%
$ 668.71 million $ 31,363
Apr 16, 11 PM $ 0.67
+0.29%
$ 670.18 million $ 31,331
Apr 16, 10 PM $ 0.67
+0.25%
$ 669.81 million $ 31,448
Apr 16, 9 PM $ 0.669
-0.11%
$ 668.5 million $ 31,517
Apr 16, 8 PM $ 0.668
-0.27%
$ 668.28 million $ 31,582
Apr 16, 7 PM $ 0.669
+0.35%
$ 669.22 million $ 31,678
Apr 16, 6 PM $ 0.668
+1.04%
$ 668.08 million $ 31,780
Apr 16, 5 PM $ 0.662
+0.33%
$ 662.2 million $ 31,600
Apr 16, 4 PM $ 0.658
-0.72%
$ 657.75 million $ 31,646
Apr 16, 3 PM $ 0.662
+0.99%
$ 662.27 million $ 31,456
Apr 16, 2 PM $ 0.658
+0.21%
$ 658.05 million $ 31,363
Apr 16, 1 PM $ 0.657
-0.90%
$ 656.69 million $ 31,209
Apr 16, 12 PM $ 0.661
+0.08%
$ 660.99 million $ 31,101
Apr 16, 11 AM $ 0.66
-0.06%
$ 660.19 million $ 30,985