Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.641
+0.24%
$214.03 million $71,323
May 9, 6 AM $0.64
-0.13%
$213.53 million $71,042
May 9, 5 AM $0.641
+0.27%
$213.88 million $71,205
May 9, 4 AM $0.64
-0.10%
$213.56 million $71,252
May 9, 3 AM $0.64
-0.05%
$213.65 million $71,576
May 9, 2 AM $0.641
+0.07%
$213.96 million $71,783
May 9, 1 AM $0.642
+0.38%
$214.13 million $71,692
May 9, 12 AM $0.64
+0.10%
$213.65 million $71,782
May 8, 11 PM $0.64
-0.23%
$213.44 million $71,777
May 8, 10 PM $0.641
-0.13%
$213.87 million $71,746
May 8, 9 PM $0.642
+0.38%
$214.29 million $71,822
May 8, 8 PM $0.641
-0.14%
$213.81 million $72,256
May 8, 7 PM $0.642
+0.15%
$214.29 million $72,250
May 8, 6 PM $0.642
+0.49%
$214.21 million $72,315
May 8, 5 PM $0.64
+0.90%
$213.62 million $72,518
May 8, 4 PM $0.635
-0.37%
$211.79 million $72,664
May 8, 3 PM $0.637
+0.18%
$212.44 million $72,929
May 8, 2 PM $0.635
+0.55%
$211.87 million $72,687
May 8, 1 PM $0.631
-0.50%
$210.7 million $72,974
May 8, 12 PM $0.634
-0.41%
$211.52 million $73,020
May 8, 11 AM $0.636
+0.29%
$212.23 million $73,473
May 8, 10 AM $0.635
+0.32%
$211.86 million $73,681
May 8, 9 AM $0.632
-0.11%
$210.99 million $73,946
May 8, 8 AM $0.634
+0.17%
$211.51 million $73,821
May 8, 7 AM $0.633
+0.59%
$211.15 million $74,104
May 8, 6 AM $0.629
+0.04%
$209.92 million $74,633
May 8, 5 AM $0.629
-0.34%
$209.96 million $74,764
May 8, 4 AM $0.63
+0.11%
$210.35 million $75,155
May 8, 3 AM $0.629
-0.07%
$210.03 million $74,710
May 8, 2 AM $0.63
+0.02%
$210.17 million $74,659
May 8, 1 AM $0.63
-0.14%
$210.37 million $74,681
May 8, 12 AM $0.631
-0.29%
$210.58 million $74,970
May 7, 11 PM $0.633
+0.21%
$211.11 million $75,158
May 7, 10 PM $0.631
+0.23%
$210.73 million $75,600
May 7, 9 PM $0.631
-0.06%
$210.72 million $75,606
May 7, 8 PM $0.632
-0.43%
$210.87 million $75,250
May 7, 7 PM $0.632
-0.30%
$210.81 million $75,864
May 7, 6 PM $0.632
-0.16%
$210.87 million $75,757
May 7, 5 PM $0.631
+0.39%
$210.54 million $75,754
May 7, 4 PM $0.629
-0.22%
$209.86 million $75,383
May 7, 3 PM $0.63
+0.10%
$210.33 million $75,407
May 7, 2 PM $0.63
-0.70%
$210.12 million $75,441
May 7, 1 PM $0.631
-0.84%
$210.73 million $75,259
May 7, 12 PM $0.636
-0.19%
$212.32 million $75,067
May 7, 11 AM $0.636
+0.01%
$212.3 million $74,660
May 7, 10 AM $0.636
+0.00%
$212.24 million $75,089
May 7, 9 AM $0.636
-0.21%
$212.27 million $75,019
May 7, 8 AM $0.637
-0.25%
$212.69 million $75,384
May 7, 7 AM $0.639
+0.08%
$213.23 million $75,326
May 7, 6 AM $0.637
+0.24%
$212.58 million $74,703