Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.643
-0.10%
$214.63 million $74,296
May 5, 4 AM $0.644
+0.03%
$214.83 million $74,008
May 5, 3 AM $0.644
+1.02%
$214.84 million $74,153
May 5, 2 AM $0.637
-0.50%
$212.63 million $74,441
May 5, 1 AM $0.641
-0.03%
$213.8 million $74,850
May 5, 12 AM $0.641
+0.72%
$213.87 million $74,974
May 4, 11 PM $0.636
-0.23%
$212.31 million $74,852
May 4, 10 PM $0.638
-0.45%
$213.06 million $75,000
May 4, 9 PM $0.641
+0.48%
$213.85 million $75,070
May 4, 8 PM $0.638
-0.17%
$212.82 million $75,025
May 4, 7 PM $0.638
-0.12%
$212.89 million $75,378
May 4, 6 PM $0.639
-0.44%
$213.21 million $75,116
May 4, 5 PM $0.642
+0.85%
$214.41 million $75,459
May 4, 4 PM $0.638
+0.60%
$213.1 million $75,215
May 4, 3 PM $0.634
-0.05%
$211.65 million $75,455
May 4, 2 PM $0.637
+1.29%
$212.59 million $75,314
May 4, 1 PM $0.629
-0.05%
$209.77 million $74,848
May 4, 12 PM $0.629
+0.06%
$209.8 million $74,362
May 4, 11 AM $0.628
+0.23%
$209.5 million $74,035
May 4, 10 AM $0.628
-1.24%
$209.72 million $74,422
May 4, 9 AM $0.636
+0.15%
$212.19 million $73,521
May 4, 8 AM $0.633
-0.35%
$211.42 million $73,491
May 4, 7 AM $0.636
-0.54%
$212.16 million $73,768
May 4, 6 AM $0.64
+0.12%
$213.43 million $74,416
May 4, 5 AM $0.639
-0.50%
$213.33 million $73,831
May 4, 4 AM $0.643
+0.10%
$214.56 million $73,410
May 4, 3 AM $0.643
+0.29%
$214.48 million $73,162
May 4, 2 AM $0.643
+1.31%
$214.53 million $72,617
May 4, 1 AM $0.633
+0.05%
$211.29 million $72,254
May 4, 12 AM $0.633
-0.22%
$211.31 million $71,945
May 3, 11 PM $0.634
-1.09%
$211.51 million $71,902
May 3, 10 PM $0.642
+0.40%
$214.41 million $72,260
May 3, 9 PM $0.638
-0.10%
$213.1 million $72,408
May 3, 8 PM $0.639
-0.12%
$213.43 million $72,093
May 3, 7 PM $0.64
+0.01%
$213.52 million $71,724
May 3, 6 PM $0.641
+0.20%
$213.82 million $72,070
May 3, 5 PM $0.639
+0.01%
$213.37 million $71,689
May 3, 4 PM $0.641
-0.09%
$213.91 million $71,580
May 3, 3 PM $0.641
-0.10%
$213.86 million $71,345
May 3, 2 PM $0.641
+0.09%
$213.94 million $71,029
May 3, 1 PM $0.639
+0.05%
$213.39 million $71,014
May 3, 12 PM $0.639
+0.11%
$213.28 million $70,832
May 3, 11 AM $0.639
+0.22%
$213.27 million $71,176
May 3, 10 AM $0.638
-0.26%
$212.91 million $71,109
May 3, 9 AM $0.64
+0.13%
$213.65 million $71,050
May 3, 8 AM $0.64
+0.05%
$213.57 million $71,014
May 3, 7 AM $0.64
+0.29%
$213.64 million $70,736
May 3, 6 AM $0.638
-0.11%
$212.96 million $70,187
May 3, 5 AM $0.639
+0.16%
$213.23 million $70,179
May 3, 4 AM $0.638
-0.06%
$212.8 million $70,662