Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.638
-0.06%
$212.8 million $70,662
May 3, 3 AM $0.638
-0.28%
$212.86 million $70,517
May 3, 2 AM $0.639
+0.20%
$213.41 million $70,590
May 3, 1 AM $0.639
-0.18%
$213.39 million $70,787
May 3, 12 AM $0.639
-0.36%
$213.4 million $70,323
May 2, 11 PM $0.641
-0.82%
$213.89 million $70,068
May 2, 10 PM $0.645
-0.04%
$215.17 million $69,786
May 2, 9 PM $0.645
+0.09%
$215.31 million $70,090
May 2, 8 PM $0.645
-0.03%
$215.12 million $70,272
May 2, 7 PM $0.645
-0.02%
$215.27 million $70,862
May 2, 6 PM $0.645
+0.29%
$215.27 million $70,449
May 2, 5 PM $0.643
-0.26%
$214.62 million $70,613
May 2, 4 PM $0.645
-0.03%
$215.18 million $70,634
May 2, 3 PM $0.644
+0.04%
$214.93 million $70,525
May 2, 2 PM $0.644
-0.11%
$214.84 million $71,025
May 2, 1 PM $0.644
-0.02%
$214.98 million $71,118
May 2, 12 PM $0.644
+0.18%
$215.07 million $71,466
May 2, 11 AM $0.643
-0.17%
$214.51 million $71,786
May 2, 10 AM $0.644
-0.14%
$214.83 million $71,880
May 2, 9 AM $0.644
+0.08%
$215.07 million $72,562
May 2, 8 AM $0.644
+0.32%
$214.85 million $72,319
May 2, 7 AM $0.642
-0.07%
$214.34 million $72,663
May 2, 6 AM $0.643
+0.25%
$214.51 million $72,625
May 2, 5 AM $0.641
-0.32%
$213.91 million $72,487
May 2, 4 AM $0.643
-0.16%
$214.66 million $72,211
May 2, 3 AM $0.644
-0.10%
$215.01 million $72,267
May 2, 2 AM $0.644
-0.01%
$215.05 million $72,481
May 2, 1 AM $0.645
+0.18%
$215.11 million $72,807
May 2, 12 AM $0.643
+0.15%
$214.44 million $73,380
May 1, 11 PM $0.642
-0.01%
$214.12 million $73,680
May 1, 10 PM $0.641
+0.11%
$213.87 million $73,802
May 1, 9 PM $0.64
+0.79%
$213.63 million $73,228
May 1, 8 PM $0.637
-0.37%
$212.58 million $73,250
May 1, 7 PM $0.64
+0.08%
$213.48 million $73,105
May 1, 6 PM $0.639
-0.15%
$213.27 million $73,459
May 1, 5 PM $0.641
+0.47%
$213.78 million $73,304
May 1, 4 PM $0.637
-0.14%
$212.66 million $72,933
May 1, 3 PM $0.637
-0.52%
$212.6 million $72,934
May 1, 2 PM $0.641
-0.29%
$214.03 million $72,499
May 1, 1 PM $0.642
+0.40%
$214.32 million $72,624
May 1, 12 PM $0.641
+0.90%
$214.04 million $72,551
May 1, 11 AM $0.635
+0.16%
$211.93 million $72,242
May 1, 10 AM $0.634
-0.05%
$211.51 million $72,159
May 1, 9 AM $0.634
-0.33%
$211.5 million $71,717
May 1, 8 AM $0.636
+0.06%
$212.21 million $71,606
May 1, 7 AM $0.636
+0.20%
$212.25 million $71,659
May 1, 6 AM $0.633
-0.64%
$211.31 million $72,148
May 1, 5 AM $0.638
+0.34%
$212.82 million $72,304
May 1, 4 AM $0.636
-0.04%
$212.26 million $72,261
May 1, 3 AM $0.637
-0.04%
$212.7 million $72,430