Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.637
-0.04%
$212.7 million $72,430
May 1, 2 AM $0.638
-0.21%
$212.78 million $72,057
May 1, 1 AM $0.639
+0.44%
$213.23 million $71,881
May 1, 12 AM $0.637
+0.32%
$212.51 million $71,670
Apr 30, 11 PM $0.635
+0.24%
$211.84 million $72,135
Apr 30, 10 PM $0.633
+0.02%
$211.39 million $71,804
Apr 30, 9 PM $0.635
-0.46%
$211.76 million $71,929
Apr 30, 8 PM $0.637
+0.05%
$212.74 million $72,125
Apr 30, 7 PM $0.637
-0.19%
$212.64 million $72,216
Apr 30, 6 PM $0.639
+0.22%
$213.16 million $71,849
Apr 30, 5 PM $0.637
-0.15%
$212.63 million $72,648
Apr 30, 4 PM $0.639
-0.61%
$213.25 million $72,923
Apr 30, 3 PM $0.643
+0.22%
$214.45 million $72,965
Apr 30, 2 PM $0.641
+0.61%
$213.99 million $73,349
Apr 30, 1 PM $0.637
+0.02%
$212.69 million $73,412
Apr 30, 12 PM $0.637
+0.03%
$212.64 million $73,738
Apr 30, 11 AM $0.637
-0.16%
$212.58 million $74,088
Apr 30, 10 AM $0.638
-0.24%
$212.98 million $74,282
Apr 30, 9 AM $0.64
+0.09%
$213.67 million $74,213
Apr 30, 8 AM $0.64
+0.28%
$213.49 million $74,233
Apr 30, 7 AM $0.638
+0.51%
$213.07 million $73,978
Apr 30, 6 AM $0.635
+0.26%
$212.05 million $73,561
Apr 30, 5 AM $0.634
+0.08%
$211.73 million $73,609
Apr 30, 4 AM $0.634
-0.61%
$211.66 million $73,843
Apr 30, 3 AM $0.639
+0.47%
$213.19 million $73,745
Apr 30, 2 AM $0.635
-0.70%
$211.95 million $74,270
Apr 30, 1 AM $0.64
-0.23%
$213.5 million $73,889
Apr 30, 12 AM $0.64
+0.37%
$213.63 million $73,405
Apr 29, 11 PM $0.637
+0.05%
$212.74 million $72,774
Apr 29, 10 PM $0.636
-0.12%
$212.36 million $72,804
Apr 29, 9 PM $0.639
+0.45%
$213.17 million $72,758
Apr 29, 8 PM $0.635
+0.50%
$212.06 million $72,718
Apr 29, 7 PM $0.631
-0.32%
$210.54 million $72,385
Apr 29, 6 PM $0.632
+0.27%
$210.77 million $72,927
Apr 29, 5 PM $0.631
+0.13%
$210.59 million $72,058
Apr 29, 4 PM $0.63
-0.48%
$210.3 million $72,249
Apr 29, 3 PM $0.632
-0.75%
$210.87 million $72,143
Apr 29, 2 PM $0.637
+0.19%
$212.65 million $71,613
Apr 29, 1 PM $0.636
-0.49%
$212.27 million $71,442
Apr 29, 12 PM $0.639
-0.46%
$213.23 million $70,727
Apr 29, 11 AM $0.642
-0.42%
$214.25 million $70,074
Apr 29, 10 AM $0.646
-0.16%
$215.45 million $69,911
Apr 29, 9 AM $0.649
+1.15%
$216.56 million $70,122
Apr 29, 8 AM $0.641
-3.11%
$214.02 million $70,194
Apr 29, 7 AM $0.663
+0.08%
$221.35 million $70,164
Apr 29, 6 AM $0.663
-0.52%
$221.13 million $70,162
Apr 29, 5 AM $0.667
+0.08%
$222.58 million $70,007
Apr 29, 4 AM $0.667
+1.05%
$222.71 million $69,780
Apr 29, 3 AM $0.661
+0.81%
$220.44 million $69,920
Apr 29, 2 AM $0.655
-0.08%
$218.7 million $69,897