Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.68
-0.62%
$226.95 million $73,676
Apr 27, 12 AM $0.681
-0.39%
$227.44 million $73,907
Apr 26, 11 PM $0.685
+0.51%
$228.67 million $73,350
Apr 26, 10 PM $0.683
+0.66%
$227.97 million $73,083
Apr 26, 9 PM $0.677
-0.36%
$226.01 million $72,796
Apr 26, 8 PM $0.68
-0.09%
$226.96 million $72,919
Apr 26, 7 PM $0.679
+0.45%
$226.68 million $73,159
Apr 26, 6 PM $0.676
+0.50%
$225.6 million $72,965
Apr 26, 5 PM $0.673
+0.11%
$224.56 million $72,975
Apr 26, 4 PM $0.672
+0.00%
$224.41 million $72,933
Apr 26, 3 PM $0.672
-0.37%
$224.23 million $73,084
Apr 26, 2 PM $0.673
+0.69%
$224.68 million $73,155
Apr 26, 1 PM $0.669
+0.23%
$223.25 million $72,632
Apr 26, 12 PM $0.667
-0.56%
$222.66 million $72,779
Apr 26, 11 AM $0.671
-0.02%
$223.92 million $72,536
Apr 26, 10 AM $0.671
-0.05%
$223.83 million $72,529
Apr 26, 9 AM $0.671
-0.03%
$224.01 million $72,415
Apr 26, 8 AM $0.671
+0.07%
$224.1 million $72,683
Apr 26, 7 AM $0.671
+0.20%
$223.81 million $73,028
Apr 26, 6 AM $0.669
+0.08%
$223.2 million $73,038
Apr 26, 5 AM $0.668
+0.11%
$223.06 million $73,218
Apr 26, 4 AM $0.668
+0.44%
$222.94 million $72,969
Apr 26, 3 AM $0.665
-0.48%
$222.01 million $72,449
Apr 26, 2 AM $0.669
+0.00%
$223.15 million $72,723
Apr 26, 1 AM $0.669
+0.06%
$223.35 million $72,617
Apr 26, 12 AM $0.67
+0.04%
$223.61 million $72,733
Apr 25, 11 PM $0.67
+0.08%
$223.53 million $72,908
Apr 25, 10 PM $0.669
+0.02%
$223.3 million $73,327
Apr 25, 9 PM $0.669
+0.38%
$223.22 million $73,573
Apr 25, 8 PM $0.666
+0.02%
$222.24 million $73,323
Apr 25, 7 PM $0.665
-0.13%
$221.95 million $73,429
Apr 25, 6 PM $0.666
+0.20%
$222.43 million $73,420
Apr 25, 5 PM $0.665
-0.20%
$222.05 million $73,385
Apr 25, 4 PM $0.667
+0.26%
$222.47 million $73,760
Apr 25, 3 PM $0.666
-0.45%
$222.32 million $73,736
Apr 25, 2 PM $0.67
-0.27%
$223.49 million $73,910
Apr 25, 1 PM $0.671
+0.10%
$224.05 million $74,790
Apr 25, 12 PM $0.67
-0.08%
$223.77 million $74,908
Apr 25, 11 AM $0.671
-0.17%
$223.94 million $75,355
Apr 25, 10 AM $0.672
-0.08%
$224.37 million $75,655
Apr 25, 9 AM $0.673
+0.22%
$224.68 million $75,791
Apr 25, 8 AM $0.672
+0.08%
$224.18 million $75,741
Apr 25, 7 AM $0.671
-0.04%
$223.81 million $75,196
Apr 25, 6 AM $0.672
+0.18%
$224.11 million $74,948
Apr 25, 5 AM $0.67
-0.10%
$223.66 million $75,043
Apr 25, 4 AM $0.671
+0.04%
$223.95 million $75,222
Apr 25, 3 AM $0.671
+0.02%
$223.95 million $74,868
Apr 25, 2 AM $0.67
-0.02%
$223.73 million $75,220
Apr 25, 1 AM $0.671
+0.09%
$223.86 million $75,315
Apr 25, 12 AM $0.67
-0.09%
$223.58 million $75,255